Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0390 +0.0031 (+8.64%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1459 0.1459 0.1459 0 -0.03(-18.94%)
May 24, 2021 0.1800 0.1800 0.1800 0 +0.05(+33.43%)
May 21, 2021 0.1349 0.1349 0.1349 0.1349 18,000 -0.02(-12.57%)
May 18, 2021 0.1543 0.1543 0.1543 0 +0.02(+14.21%)
May 17, 2021 0.1340 0.1351 0.1340 0.1351 73,000 +0.00(+1.89%)
May 14, 2021 0.1200 0.1326 0.1200 0.1326 36,000 +0.01(+10.50%)
May 13, 2021 0.1285 0.1350 0.1100 0.1200 108,839 -0.03(-18.59%)
May 10, 2021 0.1474 0.1474 0.1474 0 +0.01(+8.78%)
May 06, 2021 0.1355 0.1355 0.1355 0 -0.00(-0.37%)
May 05, 2021 0.1390 0.1390 0.1360 0.1360 11,500 -0.00(-2.86%)
May 04, 2021 0.1463 0.1463 0.1400 0.1400 7,500 +0.00(+0.36%)
May 03, 2021 0.1395 0.1395 0.1395 0.1395 550 +0.00(+0.36%)
Apr 29, 2021 0.1390 0.1390 0.1390 0 -0.01(-9.03%)
Apr 28, 2021 0.1487 0.1528 0.1487 0.1528 15,000 +0.02(+10.97%)
Apr 26, 2021 0.1377 0.1377 0.1377 0 -0.01(-3.71%)
Apr 22, 2021 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Apr 21, 2021 0.1370 0.1430 0.1322 0.1430 44,100 +0.00(+3.10%)
Apr 20, 2021 0.1345 0.1387 0.1345 0.1387 6,000 -0.00(-3.41%)
Apr 19, 2021 0.1456 0.1472 0.1436 0.1436 17,600 -0.00(-1.03%)
Apr 16, 2021 0.1449 0.1451 0.1449 0.1451 15,000 +0.00(+0.62%)
Apr 15, 2021 0.1439 0.1445 0.1400 0.1442 63,700 +0.00(+3.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0 -0.00(-2.64%)
Apr 05, 2021 0.1438 0.1438 0.1438 0 +0.00(+0.35%)
Apr 01, 2021 0.1432 0.1433 0.1432 0.1433 2,000 +0.00(+0.07%)
Mar 31, 2021 0.1433 0.1435 0.1432 0.1432 2,500 +0.00(+3.32%)
Mar 30, 2021 0.1465 0.1465 0.1386 0.1386 5,000 -0.01(-9.29%)
Mar 29, 2021 0.1528 0.1567 0.1528 0.1528 600 -0.00(-2.18%)
Mar 26, 2021 0.1562 0.1562 0.1562 0.1562 5,000 -0.01(-4.17%)
Mar 23, 2021 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Mar 19, 2021 0.1630 0.1630 0.1630 0 +0.00(+0.18%)
Mar 18, 2021 0.1627 0.1627 0.1627 0.1627 6,250 +0.02(+11.90%)
Mar 17, 2021 0.1660 0.1660 0.1454 0.1454 40,000 -0.02(-12.46%)
Mar 15, 2021 0.1661 0.1661 0.1661 0 +0.00(+0.00%)
Mar 10, 2021 0.1661 0.1661 0.1661 0 +0.03(+19.58%)
Mar 09, 2021 0.1690 0.1690 0.1389 0.1389 66,000 -0.02(-11.87%)
Mar 05, 2021 0.1576 0.1576 0.1576 0 -0.04(-22.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.