Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2700 0.3190 0.2700 0.3120 66,300 -0.01(-2.50%)
May 30, 2019 0.3075 0.3300 0.3000 0.3200 29,340 +0.00(+1.43%)
May 29, 2019 0.3100 0.3390 0.3000 0.3155 46,589 -0.01(-4.36%)
May 28, 2019 0.3250 0.3399 0.3101 0.3299 57,381 +0.00(+1.51%)
May 24, 2019 0.3540 0.4800 0.3000 0.3250 93,900 -0.02(-6.61%)
May 23, 2019 0.3500 0.3600 0.3040 0.3480 101,481 +0.01(+3.26%)
May 22, 2019 0.3500 0.3500 0.3000 0.3370 55,797 +0.01(+2.12%)
May 21, 2019 0.2900 0.3490 0.2600 0.3300 131,521 +0.00(+0.46%)
May 20, 2019 0.3540 0.3580 0.2500 0.3285 118,781 -0.03(-8.50%)
May 17, 2019 0.3445 0.3690 0.2500 0.3590 39,500 +0.04(+12.19%)
May 16, 2019 0.3250 0.3690 0.3100 0.3200 83,031 -0.01(-3.03%)
May 15, 2019 0.3100 0.3700 0.3100 0.3300 102,571 -0.02(-5.74%)
May 14, 2019 0.3399 0.3600 0.2500 0.3501 46,129 +0.01(+3.03%)
May 13, 2019 0.3690 0.3700 0.2110 0.3398 52,600 -0.01(-2.91%)
May 10, 2019 0.3400 0.3825 0.3125 0.3500 160,600 -0.01(-1.41%)
May 09, 2019 0.3550 0.4200 0.3450 0.3550 218,328 -0.02(-6.53%)
May 08, 2019 0.3550 0.4000 0.3550 0.3798 230,412 +0.03(+7.90%)
May 07, 2019 0.3990 0.3990 0.3300 0.3520 68,944 -0.03(-8.57%)
May 06, 2019 0.3555 0.3950 0.3510 0.3850 91,196 -0.02(-3.75%)
May 03, 2019 0.3500 0.4000 0.3500 0.4000 40,400 +0.00(+0.50%)
May 02, 2019 0.4000 0.4300 0.3751 0.3980 49,253 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.