Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (OP: PLMNF )

0.1420 +0.0413 (+41.01%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1899 0.1899 0.1899 0 -0.00(-0.89%)
May 24, 2019 0.1916 0.1916 0.1916 0 +0.01(+3.57%)
May 21, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 14, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 13, 2019 0.1900 0.1900 0.1900 0.1900 4,750 -0.07(-25.78%)
May 09, 2019 0.2560 0.2560 0.2560 0 +0.08(+42.22%)
May 08, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.26%)
May 07, 2019 0.1700 0.1800 0.1700 0.1710 4,626 -0.02(-8.31%)
May 03, 2019 0.1865 0.1865 0.1865 0 +0.03(+16.56%)
May 01, 2019 0.1600 0.1600 0.1600 0 -0.01(-4.19%)
Apr 30, 2019 0.1710 0.1710 0.1598 0.1670 23,000 +0.00(+1.21%)
Apr 29, 2019 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-8.33%)
Apr 24, 2019 0.1800 0.1800 0.1800 0 +0.02(+10.50%)
Apr 22, 2019 0.1790 0.1790 0.1629 0.1629 5,700 -0.02(-12.93%)
Apr 18, 2019 0.1660 0.1871 0.1660 0.1871 9,000 -0.00(-2.20%)
Apr 17, 2019 0.1875 0.1913 0.1703 0.1913 10,890 +0.00(+2.03%)
Apr 16, 2019 0.1970 0.1970 0.1875 0.1875 2,500 +0.01(+3.53%)
Apr 15, 2019 0.1821 0.1821 0.1811 0.1811 5,200 -0.03(-12.89%)
Apr 12, 2019 0.1911 0.2079 0.1861 0.2079 13,500 +0.02(+9.19%)
Apr 11, 2019 0.1910 0.1910 0.1904 0.1904 8,400 +0.00(+0.21%)
Apr 10, 2019 0.2079 0.2079 0.1900 0.1900 4,320 -0.02(-9.52%)
Apr 08, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.81%)
Apr 05, 2019 0.1900 0.2206 0.1891 0.2206 8,000 +0.01(+7.04%)
Apr 04, 2019 0.2061 0.2061 0.2061 0.2061 500 +0.01(+3.05%)
Apr 03, 2019 0.2045 0.2070 0.1901 0.2000 66,375 -0.02(-8.72%)
Apr 02, 2019 0.2191 0.2191 0.2191 0.2191 112 -0.00(-0.81%)
Apr 01, 2019 0.2209 0.2209 0.2209 0.2209 300 -0.04(-15.04%)
Mar 29, 2019 0.2400 0.2600 0.2400 0.2600 1,200 +0.01(+4.00%)
Mar 25, 2019 0.2500 0.2500 0.2500 0 -0.01(-4.29%)
Mar 22, 2019 0.2260 0.2830 0.2260 0.2612 21,100 +0.04(+19.27%)
Mar 21, 2019 0.2211 0.2211 0.2190 0.2190 10,443 -0.01(-2.23%)
Mar 20, 2019 0.1970 0.2240 0.1970 0.2240 1,300 -0.00(-0.75%)
Mar 11, 2019 0.2257 0.2257 0.2257 0 -0.00(-1.66%)
Mar 08, 2019 0.2000 0.2295 0.2000 0.2295 45,000 +0.02(+9.34%)
Mar 07, 2019 0.2000 0.2099 0.1960 0.2099 7,904 -0.03(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.