Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7030	0.7120	0.6851	0.6949	917,153	-0.01(-0.93%)
May 27, 2021	0.6835	0.7030	0.6770	0.7014	1,161,599	+0.02(+3.61%)
May 26, 2021	0.6672	0.6916	0.6623	0.6770	1,012,981	+0.01(+1.46%)
May 25, 2021	0.6770	0.6835	0.6607	0.6672	1,049,457	-0.01(-1.20%)
May 24, 2021	0.6933	0.6999	0.6619	0.6754	991,296	-0.02(-2.35%)
May 21, 2021	0.7112	0.7144	0.6884	0.6916	1,143,681	-0.01(-1.39%)
May 20, 2021	0.6916	0.7014	0.6770	0.7014	976,856	+0.01(+1.41%)
May 19, 2021	0.7030	0.7022	0.6689	0.6916	1,796,517	-0.01(-1.85%)
May 18, 2021	0.6835	0.7274	0.6835	0.7047	1,194,806	+0.03(+3.84%)
May 17, 2021	0.6754	0.6965	0.6705	0.6786	1,251,406	-0.00(-0.24%)
May 14, 2021	0.6949	0.6949	0.6737	0.6803	1,799,159	-0.01(-1.88%)
May 13, 2021	0.7095	0.7177	0.6868	0.6933	993,619	-0.01(-1.39%)
May 12, 2021	0.7274	0.7274	0.6982	0.7030	1,137,493	-0.01(-1.59%)
May 11, 2021	0.7193	0.7356	0.7095	0.7144	1,299,476	-0.02(-2.66%)
May 10, 2021	0.7323	0.7372	0.7209	0.7340	1,587,778	+0.00(+0.00%)
May 07, 2021	0.7388	0.7453	0.7209	0.7340	2,024,642	-0.00(-0.44%)
May 06, 2021	0.7502	0.7502	0.7209	0.7372	1,921,115	-0.02(-2.37%)
May 05, 2021	0.7730	0.7909	0.7502	0.7551	1,401,505	-0.01(-1.69%)
May 04, 2021	0.8121	0.8121	0.7665	0.7681	1,481,915	-0.04(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.