Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.48	12.70	11.54	11.54	1,200	-1.14(-9.00%)
May 28, 2020	12.91	12.91	12.10	12.68	1,983	-0.13(-1.00%)
May 27, 2020	11.60	12.81	11.60	12.81	4,769	+1.32(+11.49%)
May 26, 2020	11.11	11.75	11.00	11.49	2,839	+1.01(+9.63%)
May 22, 2020	10.51	10.51	10.44	10.48	1,500	+0.93(+9.75%)
May 21, 2020	10.04	10.04	9.550	9.550	1,662	-0.60(-5.92%)
May 20, 2020	10.00	10.38	9.850	10.15	2,584	+0.20(+2.03%)
May 19, 2020	9.750	9.949	9.750	9.949	837	+0.20(+2.04%)
May 18, 2020	10.21	10.23	9.750	9.750	1,041	+0.29(+3.07%)
May 15, 2020	9.460	9.460	9.460	9.460	200	+0.40(+4.42%)
May 14, 2020	9.760	9.760	9.060	9.060	4,529	-0.70(-7.17%)
May 13, 2020	10.35	10.35	9.760	9.760	1,860	-1.24(-11.27%)
May 12, 2020	11.00	11.01	11.00	11.00	1,058	-0.01(-0.09%)
May 11, 2020	11.00	11.39	10.98	11.01	1,751	-0.03(-0.25%)
May 08, 2020	11.47	11.86	11.01	11.04	2,000	-0.30(-2.67%)
May 07, 2020	11.10	11.34	10.89	11.34	1,606	-0.16(-1.39%)
May 06, 2020	11.50	11.50	11.50	11.50	127	+0.50(+4.55%)
May 05, 2020	11.15	11.61	10.26	11.00	10,159	-0.15(-1.35%)
May 04, 2020	11.60	11.86	11.15	11.15	3,915	-0.45(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.