Indicators

Baylin Technologies Inc (TSX: BYL )

0.2550 +0.0150 (+6.25%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5800	0.5900	0.5700	0.5700	22,788	-0.02(-3.39%)
May 30, 2022	0.5900	0.6000	0.5900	0.5900	11,147	-0.01(-1.67%)
May 27, 2022	0.5800	0.6100	0.5800	0.6000	21,325	+0.00(+0.00%)
May 26, 2022	0.6000	0.6000	0.5700	0.6000	34,005	-0.01(-1.64%)
May 25, 2022	0.5800	0.6100	0.5800	0.6100	8,150	+0.00(+0.00%)
May 20, 2022				0.6100	163	+0.01(+1.67%)
May 19, 2022	0.5900	0.6200	0.5900	0.6000	37,150	+0.04(+7.14%)
May 18, 2022	0.5800	0.5800	0.5600	0.5600	18,162	-0.02(-3.45%)
May 17, 2022	0.5900	0.5900	0.5800	0.5800	8,135	+0.01(+1.75%)
May 16, 2022	0.6000	0.6000	0.5600	0.5700	28,833	-0.03(-5.00%)
May 13, 2022	0.6100	0.6200	0.5900	0.6000	27,149	+0.01(+1.69%)
May 12, 2022	0.6200	0.6200	0.5900	0.5900	54,202	-0.04(-6.35%)
May 11, 2022	0.6300	0.6500	0.6200	0.6300	33,728	-0.03(-4.55%)
May 10, 2022	0.6900	0.6900	0.6600	0.6600	20,539	-0.01(-1.49%)
May 09, 2022	0.7000	0.7000	0.6700	0.6700	36,920	-0.03(-4.29%)
May 06, 2022	0.6900	0.7000	0.6900	0.7000	9,165	+0.01(+1.45%)
May 05, 2022	0.7300	0.7300	0.6900	0.6900	133,230	-0.03(-4.17%)
May 04, 2022	0.7200	0.7200	0.7100	0.7200	14,199	+0.00(+0.00%)
May 03, 2022	0.7100	0.7200	0.7100	0.7200	75,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.