Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 23, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 22, 2018 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-7.69%)
May 15, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2018 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+8.33%)
May 11, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 10, 2018 0.1300 0.1300 0.1200 0.1200 10,500 -0.02(-14.29%)
May 07, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
May 03, 2018 0.1450 0.1450 0.1400 0.1400 30,031 -0.01(-6.67%)
Apr 25, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 23, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 20, 2018 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 17, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Apr 16, 2018 0.1750 0.2000 0.1700 0.1700 107,677 +0.03(+21.43%)
Apr 13, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.03(-20.00%)
Apr 10, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 04, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Apr 02, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 26, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Mar 22, 2018 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Mar 20, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 19, 2018 0.1700 0.1700 0.1500 0.1700 11,100 +0.00(+0.00%)
Mar 16, 2018 0.1700 0.1750 0.1700 0.1700 17,100 +0.04(+25.93%)
Mar 15, 2018 0.1350 0.1350 0.1350 0.1350 1,850 +0.00(+0.00%)
Mar 07, 2018 0.1350 0.1350 0.1350 0 -0.04(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.