Indicators

(TSX: GEC )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.4050	0	-0.00(-1.22%)
May 30, 2023	0.4100	0.4100	0.4100	0.4100	800	+0.00(+0.00%)
May 29, 2023	0.4100	0.4100	0.4100	0.4100	20,000	+0.00(+0.00%)
May 26, 2023	0.4100	0.4100	0.4100	0.4100	1,000	-0.03(-5.75%)
May 25, 2023	0.4100	0.4350	0.4100	0.4350	7,500	+0.03(+8.75%)
May 24, 2023	0.4000	0.4000	0.4000	0.4000	30,000	+0.00(+0.00%)
May 23, 2023	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
May 19, 2023				0.4000	0	+0.02(+3.90%)
May 15, 2023				0.3850	0	-0.02(-6.10%)
May 12, 2023	0.3900	0.4100	0.3900	0.4100	23,061	+0.01(+2.50%)
May 04, 2023				0.4000	0	-0.01(-2.44%)
May 02, 2023				0.4100	178	+0.00(+0.00%)
May 01, 2023	0.4100	0.4100	0.4100	0.4100	22,625	+0.01(+2.50%)
Apr 27, 2023				0.4000	0	-0.01(-2.44%)
Apr 26, 2023	0.4000	0.4100	0.4000	0.4100	11,500	+0.00(+0.00%)
Apr 25, 2023	0.4100	0.4100	0.4100	0.4100	36,000	+0.00(+1.23%)
Apr 24, 2023	0.4050	0.4050	0.4050	0.4050	1,515	-0.03(-7.95%)
Apr 21, 2023	0.4400	0.4400	0.4400	0.4400	19,500	+0.03(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.