Indicators

Cronos Group Inc (TSX: CRON )

3.660 -0.090 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	10.60	10.70	10.19	10.25	342,082	-0.56(-5.18%)
May 28, 2021	9.520	10.89	9.520	10.81	1,446,740	+1.39(+14.76%)
May 27, 2021	9.500	9.520	9.190	9.420	510,488	-0.01(-0.11%)
May 26, 2021	9.100	9.500	9.020	9.430	428,200	+0.43(+4.78%)
May 25, 2021	8.920	9.280	8.910	9.000	428,257	+0.07(+0.78%)
May 21, 2021		8.930	8.930	8.930	0	+0.00(+0.00%)
May 20, 2021	9.010	9.220	8.850	8.930	210,562	-0.06(-0.67%)
May 19, 2021	9.000	9.100	8.770	8.990	299,397	-0.09(-0.99%)
May 18, 2021	9.000	9.190	8.940	9.080	309,076	+0.11(+1.23%)
May 17, 2021	8.790	9.010	8.770	8.970	342,032	+0.16(+1.82%)
May 14, 2021	8.780	8.940	8.630	8.810	574,726	+0.09(+1.03%)
May 13, 2021	8.730	8.950	8.540	8.720	502,106	+0.03(+0.35%)
May 12, 2021	8.940	9.040	8.640	8.690	395,147	-0.22(-2.47%)
May 11, 2021	8.550	8.990	8.470	8.910	519,369	+0.11(+1.25%)
May 10, 2021	9.180	9.310	8.770	8.800	691,066	-0.56(-5.98%)
May 07, 2021	8.780	9.710	8.750	9.360	773,034	+0.10(+1.08%)
May 06, 2021	9.580	9.580	9.130	9.260	397,580	-0.45(-4.63%)
May 05, 2021	9.760	9.810	9.550	9.710	301,787	-0.08(-0.82%)
May 04, 2021	9.510	9.810	9.300	9.790	526,565	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.