Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3800 0.3700 0.3750 38,000 +0.01(+2.74%)
May 30, 2019 0.3600 0.3700 0.3600 0.3650 6,500 +0.00(+0.00%)
May 29, 2019 0.3700 0.3700 0.3650 0.3650 19,500 -0.01(-1.35%)
May 28, 2019 0.3700 0.3700 0.3700 0.3700 30,000 -0.01(-1.33%)
May 27, 2019 0.3450 0.3750 0.3450 0.3750 13,075 +0.03(+7.14%)
May 24, 2019 0.3500 0.3500 0.3450 0.3500 7,300 +0.01(+1.45%)
May 23, 2019 0.3400 0.3450 0.3400 0.3450 9,000 +0.00(+1.47%)
May 22, 2019 0.3650 0.3650 0.3400 0.3400 22,000 -0.02(-6.85%)
May 21, 2019 0.3300 0.3650 0.3200 0.3650 133,345 +0.02(+7.35%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
May 16, 2019 0.3650 0.3650 0.3550 0.3600 44,582 -0.01(-1.37%)
May 15, 2019 0.3800 0.3900 0.3650 0.3650 64,900 -0.02(-3.95%)
May 14, 2019 0.3700 0.3800 0.3650 0.3800 15,200 -0.02(-3.80%)
May 10, 2019 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
May 08, 2019 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
May 07, 2019 0.3700 0.3700 0.3650 0.3650 7,000 +0.00(+0.00%)
May 06, 2019 0.3800 0.3950 0.3650 0.3650 91,899 -0.01(-2.67%)
May 03, 2019 0.3700 0.3750 0.3700 0.3750 20,600 +0.01(+1.35%)
May 02, 2019 0.3750 0.3750 0.3500 0.3700 120,000 -0.01(-1.33%)
May 01, 2019 0.3600 0.3750 0.3600 0.3750 97,000 +0.01(+1.35%)
Apr 30, 2019 0.3700 0.3700 0.3700 0.3700 13,200 +0.01(+2.78%)
Apr 29, 2019 0.3700 0.3700 0.3600 0.3600 50,400 +0.01(+2.86%)
Apr 26, 2019 0.3850 0.4000 0.3500 0.3500 144,744 -0.04(-10.26%)
Apr 25, 2019 0.4000 0.4000 0.3900 0.3900 17,927 -0.01(-1.27%)
Apr 24, 2019 0.3900 0.4000 0.3900 0.3950 56,000 +0.01(+1.28%)
Apr 23, 2019 0.4000 0.4050 0.3900 0.3900 106,700 -0.01(-2.50%)
Apr 22, 2019 0.4100 0.4100 0.4000 0.4000 14,500 +0.00(+0.00%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Apr 17, 2019 0.4050 0.4050 0.4050 0.4050 2,000 +0.01(+2.53%)
Apr 16, 2019 0.4100 0.4100 0.3950 0.3950 182,700 -0.01(-1.25%)
Apr 15, 2019 0.4200 0.4200 0.4000 0.4000 107,830 -0.02(-4.76%)
Apr 12, 2019 0.4100 0.4200 0.4050 0.4200 163,300 +0.02(+5.00%)
Apr 11, 2019 0.4050 0.4350 0.4000 0.4000 502,212 +0.01(+1.27%)
Apr 10, 2019 0.4100 0.4100 0.3950 0.3950 60,220 -0.01(-3.66%)
Apr 09, 2019 0.4300 0.4300 0.4000 0.4100 37,529 -0.02(-4.65%)
Apr 08, 2019 0.4100 0.4300 0.4050 0.4300 131,000 +0.03(+7.50%)
Apr 05, 2019 0.4000 0.4000 0.4000 0.4000 23,736 +0.00(+0.00%)
Apr 04, 2019 0.4000 0.4000 0.3900 0.4000 49,000 +0.00(+0.00%)
Apr 03, 2019 0.3900 0.4000 0.3900 0.4000 69,026 +0.01(+2.56%)
Apr 02, 2019 0.3950 0.3950 0.3900 0.3900 52,000 -0.01(-2.50%)
Apr 01, 2019 0.4100 0.4100 0.3950 0.4000 18,500 -0.01(-1.23%)
Mar 29, 2019 0.4000 0.4100 0.4000 0.4050 22,000 +0.01(+1.25%)
Mar 28, 2019 0.3950 0.4000 0.3900 0.4000 235,600 +0.00(+0.00%)
Mar 27, 2019 0.4150 0.4150 0.3950 0.4000 37,620 -0.01(-3.61%)
Mar 26, 2019 0.3900 0.4150 0.3900 0.4150 51,500 +0.02(+6.41%)
Mar 25, 2019 0.4000 0.4000 0.3900 0.3900 159,120 +0.00(+0.00%)
Mar 22, 2019 0.4000 0.4100 0.3900 0.3900 145,000 -0.01(-2.50%)
Mar 21, 2019 0.4050 0.4200 0.4000 0.4000 169,740 -0.01(-3.61%)
Mar 20, 2019 0.4100 0.4150 0.4100 0.4150 19,500 +0.02(+5.06%)
Mar 19, 2019 0.4250 0.4250 0.3900 0.3950 149,000 -0.01(-3.66%)
Mar 18, 2019 0.4300 0.4350 0.3900 0.4100 184,063 -0.02(-3.53%)
Mar 15, 2019 0.4300 0.4350 0.4250 0.4250 324,300 +0.00(+0.00%)
Mar 14, 2019 0.4550 0.4600 0.4250 0.4250 113,082 -0.03(-5.56%)
Mar 13, 2019 0.4650 0.4650 0.4500 0.4500 71,708 -0.02(-3.23%)
Mar 12, 2019 0.4400 0.4650 0.4400 0.4650 159,623 +0.03(+5.68%)
Mar 11, 2019 0.4250 0.4700 0.4250 0.4400 77,000 +0.01(+2.33%)
Mar 08, 2019 0.4250 0.4300 0.4250 0.4300 120,205 +0.01(+1.18%)
Mar 07, 2019 0.4250 0.4300 0.4250 0.4250 48,800 -0.01(-1.16%)
Mar 06, 2019 0.4250 0.4300 0.4250 0.4300 38,500 +0.01(+1.18%)
Mar 05, 2019 0.4300 0.4350 0.4250 0.4250 220,500 -0.01(-1.16%)
Mar 04, 2019 0.4250 0.4400 0.4250 0.4300 523,054 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.