Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2750 0.2250 0.2600 319,697 +0.02(+8.33%)
May 30, 2022 0.2450 0.2450 0.2350 0.2400 53,746 +0.00(+0.00%)
May 27, 2022 0.2500 0.2500 0.2400 0.2400 4,500 -0.01(-4.00%)
May 26, 2022 0.2450 0.2500 0.2450 0.2500 18,296 +0.01(+4.17%)
May 25, 2022 0.2400 0.2400 0.2400 0.2400 1,300 +0.00(+0.00%)
May 24, 2022 0.2350 0.2400 0.2300 0.2400 45,629 +0.01(+2.13%)
May 20, 2022 0.2350 0 -0.02(-6.00%)
May 19, 2022 0.2400 0.2500 0.2400 0.2500 17,702 +0.02(+8.70%)
May 18, 2022 0.2500 0.2500 0.2300 0.2300 106,538 -0.00(-2.13%)
May 17, 2022 0.2850 0.2850 0.2350 0.2350 72,094 -0.04(-12.96%)
May 16, 2022 0.2500 0.2950 0.2500 0.2700 52,971 +0.03(+10.20%)
May 13, 2022 0.2200 0.2450 0.2200 0.2450 181,609 +0.04(+16.67%)
May 12, 2022 0.2250 0.2300 0.2100 0.2100 232,592 -0.01(-4.55%)
May 11, 2022 0.2200 0.2300 0.2200 0.2200 72,210 +0.01(+2.33%)
May 10, 2022 0.2300 0.2400 0.2150 0.2150 261,813 -0.02(-6.52%)
May 09, 2022 0.2500 0.2500 0.2300 0.2300 265,061 -0.02(-9.80%)
May 06, 2022 0.2700 0.2700 0.2500 0.2550 137,904 -0.01(-3.77%)
May 05, 2022 0.2850 0.2850 0.2600 0.2650 209,447 -0.02(-5.36%)
May 04, 2022 0.2700 0.2800 0.2700 0.2800 24,598 +0.02(+5.66%)
May 03, 2022 0.2800 0.2800 0.2600 0.2650 125,110 -0.02(-5.36%)
May 02, 2022 0.2900 0.2900 0.2750 0.2800 45,505 -0.01(-5.08%)
Apr 29, 2022 0.2950 0.3000 0.2950 0.2950 22,539 -0.01(-3.28%)
Apr 28, 2022 0.2800 0.3050 0.2800 0.3050 14,534 +0.02(+5.17%)
Apr 27, 2022 0.2900 0.3050 0.2800 0.2900 134,728 +0.00(+0.00%)
Apr 26, 2022 0.3100 0.3100 0.2900 0.2900 222,669 -0.02(-4.92%)
Apr 25, 2022 0.3400 0.3400 0.3050 0.3050 335,180 -0.04(-11.59%)
Apr 22, 2022 0.3400 0.3650 0.3400 0.3450 47,925 -0.01(-2.82%)
Apr 21, 2022 0.3600 0.3600 0.3500 0.3550 40,865 -0.01(-2.74%)
Apr 20, 2022 0.3700 0.3700 0.3650 0.3650 13,482 -0.01(-2.67%)
Apr 19, 2022 0.3800 0.3800 0.3700 0.3750 23,576 -0.01(-1.32%)
Apr 18, 2022 0.3800 0.3850 0.3750 0.3800 74,307 +0.01(+1.33%)
Apr 14, 2022 0.3750 0 -0.02(-3.85%)
Apr 13, 2022 0.3800 0.3900 0.3800 0.3900 103,543 +0.01(+2.63%)
Apr 12, 2022 0.3800 0.3900 0.3800 0.3800 48,063 -0.01(-1.30%)
Apr 11, 2022 0.3850 0.3850 0.3700 0.3850 36,586 +0.02(+5.48%)
Apr 08, 2022 0.3600 0.3650 0.3600 0.3650 39,878 -0.01(-1.35%)
Apr 07, 2022 0.3650 0.3700 0.3650 0.3700 62,847 +0.00(+0.00%)
Apr 06, 2022 0.3700 0.3800 0.3600 0.3700 81,655 -0.01(-2.63%)
Apr 05, 2022 0.3650 0.3800 0.3650 0.3800 101,306 +0.02(+4.11%)
Apr 04, 2022 0.3650 0.3700 0.3600 0.3650 83,013 +0.00(+0.00%)
Apr 01, 2022 0.3600 0.3700 0.3550 0.3650 113,600 +0.01(+1.39%)
Mar 31, 2022 0.3600 0.3600 0.3500 0.3600 107,926 -0.01(-1.37%)
Mar 30, 2022 0.3700 0.3700 0.3550 0.3650 34,806 +0.00(+0.00%)
Mar 29, 2022 0.3600 0.3750 0.3600 0.3650 61,246 -0.01(-1.35%)
Mar 28, 2022 0.3750 0.3800 0.3700 0.3700 107,775 -0.01(-1.33%)
Mar 25, 2022 0.3700 0.3800 0.3700 0.3750 49,923 -0.01(-1.32%)
Mar 24, 2022 0.3550 0.3800 0.3550 0.3800 153,746 +0.02(+5.56%)
Mar 23, 2022 0.3550 0.3600 0.3450 0.3600 118,820 +0.02(+4.35%)
Mar 22, 2022 0.3500 0.3550 0.3400 0.3450 260,973 -0.01(-1.43%)
Mar 21, 2022 0.3300 0.3500 0.3250 0.3500 246,249 +0.03(+11.11%)
Mar 18, 2022 0.3600 0.3600 0.3150 0.3150 499,345 -0.03(-10.00%)
Mar 17, 2022 0.3800 0.3800 0.3500 0.3500 388,724 -0.02(-5.41%)
Mar 16, 2022 0.3750 0.3800 0.3650 0.3700 23,577 -0.01(-2.63%)
Mar 15, 2022 0.3600 0.3800 0.3550 0.3800 68,978 +0.02(+4.11%)
Mar 14, 2022 0.3900 0.3900 0.3600 0.3650 106,455 -0.03(-7.59%)
Mar 11, 2022 0.4000 0.4000 0.3900 0.3950 180,747 -0.02(-4.82%)
Mar 10, 2022 0.4150 0.4200 0.3980 0.4150 54,950 +0.01(+1.22%)
Mar 09, 2022 0.4150 0.4250 0.3900 0.4100 314,091 -0.03(-6.82%)
Mar 08, 2022 0.4350 0.4450 0.4150 0.4400 317,757 +0.00(+0.00%)
Mar 07, 2022 0.4000 0.4500 0.3850 0.4400 1,052,530 +0.04(+11.39%)
Mar 04, 2022 0.3850 0.3950 0.3650 0.3950 219,673 +0.01(+1.28%)
Mar 03, 2022 0.3750 0.3900 0.3600 0.3900 776,174 +0.03(+8.33%)
Mar 02, 2022 0.3350 0.3700 0.3350 0.3600 591,102 +0.04(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.