Indicators

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3000	0.3100	0.2980	0.3100	798,839	+0.02(+5.80%)
May 16, 2024	0.2900	0.3000	0.2850	0.2930	425,736	+0.00(+1.03%)
May 15, 2024	0.2550	0.2900	0.2550	0.2900	262,078	+0.02(+7.41%)
May 14, 2024	0.2750	0.2750	0.2600	0.2700	228,096	-0.01(-1.82%)
May 13, 2024	0.2850	0.2850	0.2750	0.2750	22,730	-0.01(-1.79%)
May 10, 2024	0.2900	0.2950	0.2800	0.2800	128,015	-0.00(-1.75%)
May 09, 2024	0.2900	0.2950	0.2750	0.2850	272,666	+0.01(+3.64%)
May 08, 2024	0.2900	0.2900	0.2730	0.2750	228,096	-0.01(-3.51%)
May 07, 2024	0.2850	0.2950	0.2750	0.2850	249,153	+0.01(+3.64%)
May 06, 2024	0.2500	0.3050	0.2500	0.2750	1,710,099	+0.03(+12.24%)
May 03, 2024	0.2400	0.2500	0.2400	0.2450	468,402	+0.01(+4.26%)
May 02, 2024	0.2350	0.2450	0.2300	0.2350	1,138,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.