Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0150 0.0150 110,900 +0.00(+0.00%)
May 26, 2022 0.0150 0 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0150 0.0150 53,240 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 957,484 +0.01(+33.33%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0150 0.0200 0.0150 0.0200 459,000 +0.01(+33.33%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 205,720 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0150 0.0150 220,500 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0150 55,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0150 36,319 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0150 0.0150 272,000 -0.01(-25.00%)
May 10, 2022 0.0150 0.0200 0.0150 0.0200 54,600 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0150 0.0200 189,758 +0.00(+0.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 66,129 +0.00(+0.00%)
May 05, 2022 0.0200 0.0250 0.0200 0.0200 363,331 +0.01(+33.33%)
May 04, 2022 0.0200 0.0250 0.0150 0.0150 524,717 -0.01(-25.00%)
May 03, 2022 0.0200 0.0200 0.0150 0.0200 571,039 +0.00(+0.00%)
May 02, 2022 0.0250 0.0250 0.0200 0.0200 2,544,757 -0.01(-20.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 47,500 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 59,900 +0.01(+25.00%)
Apr 27, 2022 0.0200 0.0250 0.0200 0.0200 14,742 -0.01(-20.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 900,176 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 725,444 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0300 0.0250 0.0250 287,250 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 716,800 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 849,123 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0300 0.0250 0.0250 258,751 -0.00(-16.67%)
Apr 14, 2022 0.0300 0 +0.00(+20.00%)
Apr 13, 2022 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Apr 12, 2022 0.0300 0.0300 0.0250 0.0300 456,140 +0.00(+20.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 50,780 -0.00(-16.67%)
Apr 08, 2022 0.0250 0.0300 0.0250 0.0300 370,200 +0.00(+20.00%)
Apr 06, 2022 0.0250 0 -0.00(-16.67%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Apr 01, 2022 0.0250 225 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 279,000 -0.00(-16.67%)
Mar 29, 2022 0.0300 294 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0300 0.0250 0.0300 245,950 -0.01(-14.29%)
Mar 24, 2022 0.0350 0.0350 0.0250 0.0350 295,900 +0.01(+16.67%)
Mar 23, 2022 0.0300 0.0300 0.0250 0.0300 483,800 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0300 0.0250 0.0300 208,000 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0300 0.0250 0.0300 4,601 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+20.00%)
Mar 17, 2022 0.0300 0.0300 0.0250 0.0250 164,500 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0250 0.0250 67,220 +0.00(+0.00%)
Mar 14, 2022 0.0250 200 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0250 0.0250 47,222 -0.00(-16.67%)
Mar 10, 2022 0.0300 0.0350 0.0250 0.0300 152,625 +0.00(+0.00%)
Mar 09, 2022 0.0250 0.0300 0.0250 0.0300 119,400 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0300 0.0250 0.0300 26,300 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0300 0.0250 0.0300 150,299 -0.01(-14.29%)
Mar 04, 2022 0.0300 0.0350 0.0250 0.0350 82,866 +0.01(+16.67%)
Mar 03, 2022 0.0250 0.0350 0.0250 0.0300 96,111 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0300 0.0250 0.0300 180,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.