Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2050 0.2000 0.2050 142,151 +0.01(+5.13%)
May 30, 2017 0.2000 0.2000 0.1950 0.1950 173,900 -0.01(-2.50%)
May 29, 2017 0.2000 0.2000 0.1900 0.2000 94,000 +0.02(+8.11%)
May 26, 2017 0.1850 0.2000 0.1850 0.1850 62,755 +0.00(+0.00%)
May 25, 2017 0.2000 0.2000 0.1850 0.1850 87,802 -0.01(-2.63%)
May 24, 2017 0.2000 0.2000 0.1900 0.1900 106,575 -0.01(-5.00%)
May 23, 2017 0.2000 0.2000 0.1900 0.2000 211,088 +0.01(+2.56%)
May 19, 2017 0.1950 0.2000 0.1900 0.1950 270,000 +0.01(+5.41%)
May 18, 2017 0.2050 0.2050 0.1850 0.1850 672,192 -0.02(-7.50%)
May 17, 2017 0.2050 0.2100 0.2000 0.2000 104,267 -0.00(-2.44%)
May 16, 2017 0.2150 0.2200 0.2050 0.2050 141,750 -0.01(-2.38%)
May 15, 2017 0.2100 0.2150 0.2050 0.2100 86,832 +0.01(+2.44%)
May 12, 2017 0.2200 0.2200 0.1950 0.2050 342,135 -0.02(-6.82%)
May 11, 2017 0.2150 0.2250 0.2000 0.2200 135,230 +0.01(+4.76%)
May 10, 2017 0.2250 0.2250 0.2050 0.2100 141,405 -0.01(-4.55%)
May 09, 2017 0.2350 0.2350 0.2100 0.2200 256,841 -0.02(-8.33%)
May 08, 2017 0.2350 0.2400 0.2200 0.2400 205,573 +0.02(+9.09%)
May 05, 2017 0.2350 0.2350 0.2200 0.2200 76,256 -0.01(-2.22%)
May 04, 2017 0.2350 0.2350 0.2250 0.2250 238,786 -0.01(-4.26%)
May 03, 2017 0.2250 0.2400 0.2250 0.2350 249,623 +0.00(+2.17%)
May 02, 2017 0.2400 0.2450 0.2300 0.2300 488,352 -0.01(-6.12%)
May 01, 2017 0.2650 0.2650 0.2350 0.2450 830,499 -0.02(-7.55%)
Apr 28, 2017 0.2550 0.2650 0.2500 0.2650 272,848 +0.01(+1.92%)
Apr 27, 2017 0.2550 0.2600 0.2500 0.2600 239,105 +0.01(+1.96%)
Apr 26, 2017 0.2600 0.2600 0.2500 0.2550 134,850 +0.00(+0.00%)
Apr 25, 2017 0.2600 0.2650 0.2550 0.2550 118,686 -0.01(-1.92%)
Apr 24, 2017 0.2650 0.2700 0.2550 0.2600 308,336 -0.01(-3.70%)
Apr 21, 2017 0.2600 0.2700 0.2550 0.2700 273,770 +0.01(+3.85%)
Apr 20, 2017 0.2700 0.2700 0.2550 0.2600 375,782 -0.01(-3.70%)
Apr 19, 2017 0.2650 0.2750 0.2650 0.2700 162,859 +0.00(+0.00%)
Apr 18, 2017 0.2850 0.2850 0.2600 0.2700 632,128 -0.01(-5.26%)
Apr 17, 2017 0.2800 0.2850 0.2750 0.2850 147,770 +0.01(+3.64%)
Apr 13, 2017 0.2850 0.2950 0.2750 0.2750 434,573 -0.01(-1.79%)
Apr 12, 2017 0.2800 0.2800 0.2750 0.2800 225,181 +0.00(+0.00%)
Apr 11, 2017 0.2900 0.2900 0.2700 0.2800 778,466 -0.01(-3.45%)
Apr 10, 2017 0.2800 0.2900 0.2750 0.2900 632,955 +0.02(+7.41%)
Apr 07, 2017 0.2800 0.2800 0.2700 0.2700 786,542 +0.00(+0.00%)
Apr 06, 2017 0.2650 0.2750 0.2600 0.2700 388,852 +0.01(+3.85%)
Apr 05, 2017 0.2700 0.2700 0.2600 0.2600 661,343 -0.01(-3.70%)
Apr 04, 2017 0.2750 0.2800 0.2650 0.2700 182,241 +0.00(+0.00%)
Apr 03, 2017 0.2850 0.2900 0.2700 0.2700 265,774 -0.01(-5.26%)
Mar 31, 2017 0.2900 0.2950 0.2800 0.2850 223,147 -0.02(-5.00%)
Mar 30, 2017 0.3000 0.3050 0.2900 0.3000 304,356 +0.01(+1.69%)
Mar 29, 2017 0.2700 0.2950 0.2700 0.2950 392,401 +0.02(+9.26%)
Mar 28, 2017 0.2900 0.2900 0.2700 0.2700 333,815 -0.01(-5.26%)
Mar 27, 2017 0.2850 0.2900 0.2750 0.2850 495,729 +0.01(+5.56%)
Mar 24, 2017 0.2700 0.2750 0.2600 0.2700 265,859 +0.01(+1.89%)
Mar 23, 2017 0.2550 0.2650 0.2550 0.2650 188,220 +0.01(+3.92%)
Mar 22, 2017 0.2650 0.2650 0.2550 0.2550 313,669 -0.01(-3.77%)
Mar 21, 2017 0.2750 0.2750 0.2600 0.2650 406,179 +0.00(+0.00%)
Mar 20, 2017 0.2750 0.2750 0.2650 0.2650 227,470 -0.02(-5.36%)
Mar 17, 2017 0.2800 0.2800 0.2700 0.2800 218,650 +0.01(+3.70%)
Mar 16, 2017 0.2800 0.2800 0.2650 0.2700 241,148 -0.01(-3.57%)
Mar 15, 2017 0.2850 0.2850 0.2700 0.2800 136,909 +0.01(+1.82%)
Mar 14, 2017 0.2800 0.2850 0.2650 0.2750 576,739 -0.01(-1.79%)
Mar 13, 2017 0.2850 0.2900 0.2800 0.2800 451,946 -0.00(-1.75%)
Mar 10, 2017 0.3000 0.3000 0.2750 0.2850 578,045 -0.01(-3.39%)
Mar 09, 2017 0.2950 0.3150 0.2900 0.2950 1,410,271 +0.00(+0.00%)
Mar 08, 2017 0.2800 0.2950 0.2400 0.2950 2,179,615 -0.01(-1.67%)
Mar 07, 2017 0.3050 0.3100 0.2900 0.3000 630,670 -0.01(-3.23%)
Mar 06, 2017 0.3100 0.3150 0.3000 0.3100 394,318 +0.00(+0.00%)
Mar 03, 2017 0.3150 0.3150 0.3000 0.3100 656,084 -0.01(-1.59%)
Mar 02, 2017 0.3300 0.3300 0.3150 0.3150 339,037 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.