Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1250 0.1250 0.1100 0.1200 123,107 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1200 0.1200 68,334 -0.01(-4.00%)
May 29, 2019 0.1250 0.1350 0.1250 0.1250 43,392 -0.01(-3.85%)
May 28, 2019 0.1300 0.1350 0.1250 0.1300 239,867 +0.00(+0.00%)
May 27, 2019 0.1200 0.1300 0.1200 0.1300 514,035 +0.01(+13.04%)
May 24, 2019 0.1150 0.1200 0.1150 0.1150 50,000 +0.00(+0.00%)
May 23, 2019 0.1200 0.1250 0.1150 0.1150 62,150 +0.00(+0.00%)
May 22, 2019 0.1200 0.1250 0.1150 0.1150 161,425 -0.00(-4.17%)
May 21, 2019 0.1250 0.1250 0.1150 0.1200 56,932 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 8,560 +0.00(+0.00%)
May 15, 2019 0.1150 0.1200 0.1150 0.1200 18,119 +0.00(+4.35%)
May 14, 2019 0.1150 0.1200 0.1100 0.1150 47,489 -0.00(-4.17%)
May 13, 2019 0.1150 0.1200 0.1150 0.1200 50,949 +0.00(+4.35%)
May 10, 2019 0.1150 0.1150 0.1100 0.1150 65,400 +0.00(+0.00%)
May 09, 2019 0.1250 0.1250 0.1100 0.1150 536,700 -0.01(-8.00%)
May 08, 2019 0.1100 0.1250 0.1100 0.1250 264,400 +0.01(+13.64%)
May 07, 2019 0.1100 0.1150 0.1100 0.1100 121,701 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 13,160 +0.00(+0.00%)
May 02, 2019 0.1100 0.1150 0.1050 0.1100 188,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.