Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0450 0.0450 0.0350 0.0350 244,000 -0.01(-22.22%)
May 13, 2020 0.0500 0.0500 0.0450 0.0450 149,000 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.