Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 181,000 -0.01(-7.14%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 81,786 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0700 0.0700 26,000 -0.00(-6.67%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 138,000 +0.00(+0.00%)
May 25, 2017 0.0750 0.0850 0.0750 0.0750 160,000 +0.00(+0.00%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 154,334 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
May 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2017 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0800 0.0800 69,500 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0800 0.0800 37,500 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0800 90,167 +0.01(+6.67%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 89,700 -0.01(-6.25%)
May 09, 2017 0.0800 0.0800 0.0750 0.0800 48,820 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0.0850 25,480 +0.00(+0.00%)
May 05, 2017 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
May 04, 2017 0.0900 0.0900 0.0750 0.0800 231,832 -0.01(-5.88%)
May 03, 2017 0.0850 0.0900 0.0800 0.0850 410,167 +0.00(+0.00%)
May 02, 2017 0.0900 0.0950 0.0850 0.0850 438,400 +0.02(+30.77%)
May 01, 2017 0.0650 0.0700 0.0500 0.0650 200,400 +0.00(+0.00%)
Apr 28, 2017 0.0700 0.0700 0.0650 0.0650 30,026 -0.01(-7.14%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 70,540 +0.00(+0.00%)
Apr 26, 2017 0.0750 0.0750 0.0700 0.0700 158,000 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 10,600 +0.00(+0.00%)
Apr 24, 2017 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 21, 2017 0.0750 0.0750 0.0700 0.0700 40,800 -0.00(-6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 12,700 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0800 0.0750 0.0750 117,292 +0.00(+0.00%)
Apr 17, 2017 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Apr 13, 2017 0.0950 0.0950 0.0750 0.0750 184,300 -0.02(-21.05%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Apr 11, 2017 0.0800 0.0900 0.0800 0.0900 24,001 +0.01(+20.00%)
Apr 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 06, 2017 0.0850 0.0850 0.0800 0.0800 20,770 +0.01(+14.29%)
Apr 05, 2017 0.0750 0.0750 0.0700 0.0700 235,020 -0.00(-6.67%)
Apr 04, 2017 0.0750 0.0750 0.0700 0.0750 75,040 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Mar 31, 2017 0.0750 0.0750 0.0700 0.0750 32,150 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0700 0.0750 257,530 +0.00(+7.14%)
Mar 29, 2017 0.0750 0.0750 0.0700 0.0700 62,976 -0.00(-6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2017 0.0750 0.0750 0.0700 0.0700 66,140 -0.00(-6.67%)
Mar 22, 2017 0.0750 0.0800 0.0750 0.0750 99,000 -0.01(-6.25%)
Mar 21, 2017 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Mar 20, 2017 0.0800 0.0850 0.0750 0.0750 88,750 +0.00(+0.00%)
Mar 16, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2017 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+14.29%)
Mar 14, 2017 0.0750 0.0750 0.0700 0.0700 22,100 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0800 0.0600 0.0700 203,500 +0.01(+16.67%)
Mar 10, 2017 0.0650 0.0650 0.0600 0.0600 193,000 +0.00(+0.00%)
Mar 09, 2017 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 57,500 -0.00(-6.67%)
Mar 07, 2017 0.0700 0.0750 0.0700 0.0750 236,000 -0.01(-6.25%)
Mar 06, 2017 0.0900 0.0900 0.0750 0.0800 83,600 -0.01(-11.11%)
Mar 03, 2017 0.0800 0.0900 0.0750 0.0900 170,000 +0.01(+20.00%)
Mar 02, 2017 0.0750 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.