Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 61 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0600 123,800 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 165,000 +0.00(+0.00%)
May 14, 2021 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0500 0.0500 146,100 -0.01(-16.67%)
May 11, 2021 0.0650 0.0650 0.0600 0.0600 23,476 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 11,427 -0.01(-7.69%)
May 07, 2021 0.0650 0.0650 0.0600 0.0650 33,200 +0.00(+0.00%)
May 06, 2021 0.0550 0.0700 0.0550 0.0650 355,000 +0.01(+18.18%)
May 05, 2021 0.0500 0.0550 0.0500 0.0550 34,200 +0.00(+10.00%)
May 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 36,100 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 196 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0500 0.0450 0.0500 159,900 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0500 0.0400 0.0500 122,123 +0.01(+11.11%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 283,740 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0450 0.0400 0.0450 512,583 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 176,147 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0450 0.0450 406,100 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 201,000 -0.01(-10.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 109,500 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 102,100 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2021 0.0550 0.0550 0.0550 0.0550 12,877 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 30,600 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0.0600 31,300 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0700 0.0600 0.0600 238,000 -0.01(-14.29%)
Mar 15, 2021 0.0650 0.0700 0.0600 0.0700 293,234 +0.01(+7.69%)
Mar 12, 2021 0.0600 0.0650 0.0600 0.0650 447,616 +0.01(+18.18%)
Mar 11, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 69,449 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0450 0.0500 251,507 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0550 0.0500 0.0500 163,699 -0.00(-9.09%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 35,257 -0.00(-8.33%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 159,200 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.