Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0550 0.0700 0.0550 0.0650 140,725 +0.01(+18.18%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 11,001 -0.00(-8.33%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 3,550 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+0.00%)
May 01, 2023 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Apr 26, 2023 0.0600 800 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+0.00%)
Apr 12, 2023 0.0600 20 +0.00(+0.00%)
Apr 10, 2023 0.0600 0 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0 -0.01(-7.69%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Mar 31, 2023 0.0600 0.0650 0.0550 0.0550 111,750 -0.00(-8.33%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0550 0.0650 36,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0650 0.0550 0.0650 34,000 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 24, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
Mar 22, 2023 0.0600 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 16, 2023 0.0650 0 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 78,200 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 3,100 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.