Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1950 0.2300 0.1950 0.2300 87,000 +0.05(+24.32%)
May 30, 2022 0.1950 0.1950 0.1850 0.1850 146,461 -0.01(-5.13%)
May 27, 2022 0.1950 0.1950 0.1700 0.1950 574,000 -0.01(-2.50%)
May 26, 2022 0.2000 0.2000 0.2000 0.2000 86,000 -0.01(-6.98%)
May 25, 2022 0.2150 0.2150 0.2150 0.2150 1,500 -0.02(-6.52%)
May 24, 2022 0.2500 0.2500 0.2300 0.2300 130,000 +0.00(+0.00%)
May 18, 2022 0.2300 0 +0.01(+2.22%)
May 16, 2022 0.2250 0 +0.02(+12.50%)
May 13, 2022 0.1950 0.2000 0.1950 0.2000 5,000 +0.02(+11.11%)
May 10, 2022 0.1800 0 -0.02(-7.69%)
May 03, 2022 0.1950 225 +0.00(+0.00%)
Apr 27, 2022 0.1950 1 -0.02(-9.30%)
Apr 26, 2022 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 25, 2022 0.2250 0.2250 0.2150 0.2150 44,000 -0.01(-2.27%)
Apr 20, 2022 0.2200 0 -0.01(-6.38%)
Apr 14, 2022 0.2350 5 +0.02(+9.30%)
Apr 13, 2022 0.2150 0.2150 0.2150 0.2150 13,000 -0.01(-2.27%)
Apr 12, 2022 0.2200 0.2200 0.2200 0.2200 20,039 +0.01(+4.76%)
Apr 07, 2022 0.2100 3 +0.01(+5.00%)
Apr 06, 2022 0.2100 0.2100 0.2000 0.2000 48,500 -0.01(-4.76%)
Apr 04, 2022 0.2100 0 -0.04(-16.00%)
Apr 01, 2022 0.2500 0.2500 0.2500 0.2500 25,000 +0.03(+13.64%)
Mar 24, 2022 0.2200 317 -0.03(-12.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 17,860 +0.01(+4.17%)
Mar 21, 2022 0.2400 0 +0.02(+9.09%)
Mar 17, 2022 0.2200 0 +0.01(+2.33%)
Mar 16, 2022 0.2300 0.2300 0.2150 0.2150 72,008 -0.04(-14.00%)
Mar 14, 2022 0.2500 195 +0.00(+0.00%)
Mar 11, 2022 0.2500 0.2500 0.2500 0.2500 46,000 +0.01(+4.17%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 31,000 +0.00(+0.00%)
Mar 09, 2022 0.2400 0.2400 0.2400 0.2400 19,000 -0.01(-4.00%)
Mar 08, 2022 0.2550 0.2550 0.2500 0.2500 50,002 -0.02(-5.66%)
Mar 07, 2022 0.2250 0.2650 0.2200 0.2650 16,145 +0.05(+20.45%)
Mar 04, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+2.33%)
Mar 02, 2022 0.2150 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.