Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
May 27, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 26, 2016	0.1700	0.1700	0.1700	0.1700	1,165	+0.00(+0.00%)
May 25, 2016	0.1800	0.1800	0.1700	0.1700	23,500	+0.00(+0.00%)
May 24, 2016	0.1700	0.1700	0.1700	0.1700	20,500	+0.01(+3.03%)
May 20, 2016		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
May 18, 2016		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
May 17, 2016	0.1700	0.1700	0.1650	0.1650	7,950	-0.01(-2.94%)
May 16, 2016	0.1600	0.1800	0.1500	0.1700	35,900	-0.02(-12.82%)
May 12, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
May 11, 2016	0.2000	0.2000	0.2000	0.2000	500	-0.03(-14.89%)
May 06, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
May 05, 2016	0.2250	0.2250	0.2200	0.2200	13,520	+0.02(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.