Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (TSV: FEX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0 -0.01(-25.00%)
Apr 27, 2023 0.0300 0.0400 0.0300 0.0400 286,600 +0.01(+33.33%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 180,000 -0.01(-33.33%)
Apr 24, 2023 0.0450 0 +0.01(+28.57%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 157,500 +0.00(+0.00%)
Apr 18, 2023 0.0350 0 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0500 0.0350 0.0350 376,000 -0.01(-30.00%)
Apr 14, 2023 0.0350 0.0500 0.0350 0.0500 524,000 +0.01(+42.86%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 62,000 -0.01(-22.22%)
Apr 04, 2023 0.0350 0.0450 0.0350 0.0450 237,000 +0.01(+28.57%)
Apr 03, 2023 0.0250 0.0350 0.0250 0.0350 123,690 +0.01(+16.67%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 10,008 +0.01(+16.67%)
Mar 22, 2023 0.0300 0 +0.00(+0.00%)
Mar 17, 2023 0.0300 0 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 172,000 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 06, 2023 0.0250 0 -0.00(-16.67%)
Mar 02, 2023 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.