Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0450 0.0450 300,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0400 0.0450 105,132 -0.01(-10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 129,600 +0.00(+0.00%)
May 24, 2019 0.0450 0.0500 0.0450 0.0500 565,400 +0.01(+11.11%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 42,600 +0.00(+12.50%)
May 14, 2019 0.0450 0.0450 0.0400 0.0400 614,220 -0.00(-11.11%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 302,670 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 189,689 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 411,110 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+12.50%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 713,500 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 257,888 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0400 0.0400 556,110 -0.00(-11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 32,400 +0.00(+0.00%)
May 01, 2019 0.0400 0.0450 0.0400 0.0450 149,000 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0450 0.0400 0.0400 320,000 -0.00(-11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 331,800 -0.01(-10.00%)
Apr 26, 2019 0.0450 0.0500 0.0450 0.0500 223,000 +0.01(+11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0400 0.0450 365,400 -0.01(-10.00%)
Apr 23, 2019 0.0450 0.0500 0.0450 0.0500 510,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 411,000 +0.01(+11.11%)
Apr 16, 2019 0.0450 0.0500 0.0450 0.0450 448,335 -0.01(-10.00%)
Apr 15, 2019 0.0450 0.0500 0.0450 0.0500 468,000 +0.01(+11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 75,310 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 304,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0400 0.0450 500,000 +0.00(+12.50%)
Apr 08, 2019 0.0450 0.0500 0.0400 0.0400 429,000 -0.00(-11.11%)
Apr 05, 2019 0.0450 0.0450 0.0400 0.0450 500,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 41,999 -0.00(-11.11%)
Apr 01, 2019 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0450 0.0350 0.0450 175,000 +0.01(+28.57%)
Mar 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0400 97,800 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0450 185,200 +0.00(+12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.