Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
May 29, 2018 0.0450 0.0500 0.0450 0.0500 79,500 +0.01(+11.11%)
May 28, 2018 0.0450 0.0450 0.0450 0.0450 139,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 326,800 -0.01(-10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2018 0.0550 0.0550 0.0450 0.0450 1,411,700 -0.01(-10.00%)
May 16, 2018 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
May 15, 2018 0.0450 0.0500 0.0450 0.0500 147,500 -0.00(-9.09%)
May 14, 2018 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
May 11, 2018 0.0500 0.0550 0.0500 0.0550 356,000 +0.00(+10.00%)
May 10, 2018 0.0550 0.0600 0.0500 0.0500 281,000 +0.01(+11.11%)
May 09, 2018 0.0550 0.0550 0.0450 0.0450 259,300 -0.01(-18.18%)
May 08, 2018 0.0500 0.0550 0.0500 0.0550 161,800 +0.01(+22.22%)
May 07, 2018 0.0400 0.0450 0.0400 0.0450 147,000 +0.00(+12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 45,600 +0.00(+0.00%)
May 03, 2018 0.0450 0.0500 0.0350 0.0400 1,186,250 -0.00(-11.11%)
May 02, 2018 0.0500 0.0500 0.0450 0.0450 46,600 -0.01(-10.00%)
May 01, 2018 0.0500 0.0500 0.0500 0.0500 120,700 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 148,980 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 25, 2018 0.0500 0.0500 0.0400 0.0500 328,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0500 0.0450 0.0500 241,500 +0.01(+11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0550 0.0450 0.0450 163,222 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0.0500 39,800 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0500 0.0450 0.0500 200,900 +0.01(+25.00%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 190,000 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2018 0.0350 0.0350 0.0350 0.0350 359,500 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 325,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 20, 2018 0.0350 0.0350 0.0350 0.0350 79,666 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 14, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 05, 2018 0.0450 0.0450 0.0400 0.0400 130,300 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0500 0.0400 0.0400 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.