Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0200 0.0200 136,014 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 24,371 -0.01(-20.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 1,356 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 1,011 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 19, 2023 0.0200 0 -0.01(-20.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 17, 2023 0.0250 0.0250 0.0200 0.0200 104,000 -0.01(-20.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 6,900 +0.01(+25.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 658,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0200 0.0200 324,000 -0.01(-20.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 47,480 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0250 0.0250 81,041 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0250 212,006 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0200 0.0250 619,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.