Indicators

Sweet Earth Holdings Corp (CSE: SE )

0.0350 +0.0100 (+40.00%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0550	0.1900	0.0550	0.1900	7,243	+0.09(+90.00%)
May 02, 2023	0.1000			0.1000	350	+0.09(+566.67%)
Apr 21, 2023				0.0150	7	+0.00(+0.00%)
Apr 18, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Apr 17, 2023	0.0150	0.0150	0.0150	0.0150	1,200	-0.01(-25.00%)
Apr 14, 2023	0.0200	0.0200	0.0200	0.0200	45,900	+0.00(+0.00%)
Apr 13, 2023	0.0150	0.0200	0.0150	0.0200	78,000	+0.01(+33.33%)
Apr 12, 2023	0.0200	0.0200	0.0150	0.0150	61,670	-0.02(-57.14%)
Mar 22, 2023				0.0350	0	+0.00(+0.00%)
Mar 21, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Mar 15, 2023				0.0350	250	-0.01(-30.00%)
Mar 10, 2023				0.0500	0	+0.01(+42.86%)
Mar 08, 2023	0.0350			0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.