Indicators

Silver Dollar Resources Inc (CSE: SLV )

0.3950 -0.0050 (-1.25%)

Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4000	0.4200	0.3700	0.3950	57,060	-0.01(-1.25%)
May 15, 2024	0.4050	0.4100	0.3900	0.4000	23,520	+0.00(+0.00%)
May 14, 2024	0.3900	0.4200	0.3900	0.4000	34,500	+0.01(+2.56%)
May 13, 2024	0.4150	0.4150	0.3900	0.3900	10,500	-0.02(-4.88%)
May 10, 2024	0.4000	0.4100	0.3950	0.4100	44,500	+0.02(+5.13%)
May 09, 2024	0.3700	0.4300	0.3650	0.3900	211,693	+0.03(+8.33%)
May 08, 2024	0.3650	0.3700	0.3550	0.3600	60,500	-0.01(-2.70%)
May 07, 2024	0.3600	0.3700	0.3550	0.3700	16,800	+0.02(+5.71%)
May 06, 2024	0.3500	0.3600	0.3500	0.3500	71,300	+0.02(+7.69%)
May 03, 2024	0.3300	0.3350	0.3150	0.3250	18,500	-0.01(-2.99%)
May 02, 2024	0.3300	0.3350	0.3250	0.3350	19,003	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.