Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.5500 0.5200 0.5400 35,525 +0.03(+5.88%)
May 30, 2022 0.5400 0.5400 0.5000 0.5100 77,151 -0.01(-1.92%)
May 27, 2022 0.5300 0.5300 0.5000 0.5200 5,200 -0.02(-3.70%)
May 26, 2022 0.5300 0.5400 0.5000 0.5400 26,600 +0.01(+1.89%)
May 25, 2022 0.5200 0.5400 0.5200 0.5300 21,000 -0.02(-3.64%)
May 24, 2022 0.5300 0.5600 0.5300 0.5500 54,769 +0.04(+7.84%)
May 20, 2022 0.5100 0 -0.05(-8.93%)
May 19, 2022 0.5300 0.5700 0.5300 0.5600 34,650 +0.01(+1.82%)
May 18, 2022 0.5400 0.5500 0.5100 0.5500 32,000 +0.01(+1.85%)
May 17, 2022 0.5700 0.5700 0.5400 0.5400 100,950 -0.04(-6.90%)
May 16, 2022 0.6100 0.6100 0.5700 0.5800 48,125 -0.02(-3.33%)
May 13, 2022 0.5600 0.6100 0.5600 0.6000 22,000 +0.05(+9.09%)
May 12, 2022 0.5500 0.5500 0.4900 0.5500 31,879 -0.03(-5.17%)
May 11, 2022 0.6000 0.6000 0.5000 0.5800 74,144 +0.01(+1.75%)
May 10, 2022 0.5800 0.6200 0.5000 0.5700 71,855 -0.03(-5.00%)
May 09, 2022 0.6500 0.6500 0.6000 0.6000 76,457 -0.06(-9.09%)
May 06, 2022 0.7000 0.7000 0.6500 0.6600 16,512 +0.00(+0.00%)
May 05, 2022 0.6800 0.6800 0.6600 0.6600 24,006 -0.02(-2.94%)
May 04, 2022 0.6800 0.7000 0.6700 0.6800 28,898 +0.02(+3.03%)
May 03, 2022 0.6700 0.6700 0.6600 0.6600 28,162 -0.02(-2.94%)
May 02, 2022 0.6700 0.7900 0.6700 0.6800 40,264 -0.03(-4.23%)
Apr 29, 2022 0.7100 0.7300 0.7100 0.7100 3,541 -0.02(-2.74%)
Apr 28, 2022 0.6600 0.7300 0.6600 0.7300 64,480 +0.07(+10.61%)
Apr 27, 2022 0.6800 0.6800 0.6600 0.6600 18,278 -0.04(-5.71%)
Apr 26, 2022 0.7200 0.7300 0.7000 0.7000 24,780 -0.01(-1.41%)
Apr 25, 2022 0.7500 0.7600 0.7000 0.7100 80,821 -0.05(-6.58%)
Apr 22, 2022 0.8000 0.8100 0.7500 0.7600 111,262 -0.04(-5.00%)
Apr 21, 2022 0.8300 0.8300 0.8000 0.8000 48,309 -0.05(-5.88%)
Apr 20, 2022 0.8600 0.8600 0.8300 0.8500 10,647 +0.00(+0.00%)
Apr 19, 2022 0.8700 0.8700 0.8500 0.8500 21,680 +0.01(+1.19%)
Apr 18, 2022 0.8400 0.8700 0.8300 0.8400 62,137 +0.01(+1.20%)
Apr 14, 2022 0.8300 0 -0.02(-2.35%)
Apr 13, 2022 0.8600 0.8600 0.8200 0.8500 58,594 +0.00(+0.00%)
Apr 12, 2022 0.8500 0.8700 0.8300 0.8500 18,232 +0.00(+0.00%)
Apr 11, 2022 0.8500 0.9100 0.8500 0.8500 13,300 +0.01(+1.19%)
Apr 08, 2022 0.8600 0.8700 0.8400 0.8400 39,180 -0.01(-1.18%)
Apr 07, 2022 0.8400 0.8800 0.8100 0.8500 39,650 +0.03(+3.66%)
Apr 06, 2022 0.8600 0.8600 0.8100 0.8200 26,688 -0.03(-3.53%)
Apr 05, 2022 0.8700 0.8800 0.8500 0.8500 100,887 -0.02(-2.30%)
Apr 04, 2022 0.8500 0.8900 0.8200 0.8700 59,221 +0.03(+3.57%)
Apr 01, 2022 0.8100 0.8400 0.8000 0.8400 37,088 +0.01(+1.20%)
Mar 31, 2022 0.8300 0.8400 0.8100 0.8300 19,248 +0.00(+0.00%)
Mar 30, 2022 0.8200 0.8400 0.8000 0.8300 39,898 +0.01(+1.22%)
Mar 29, 2022 0.7800 0.8200 0.7600 0.8200 37,914 +0.03(+3.80%)
Mar 28, 2022 0.8100 0.8300 0.7700 0.7900 141,560 -0.04(-4.82%)
Mar 25, 2022 0.8300 0.8300 0.8200 0.8300 29,141 +0.01(+1.22%)
Mar 24, 2022 0.8200 0.8500 0.8100 0.8200 151,377 +0.01(+1.23%)
Mar 23, 2022 0.8300 0.8300 0.7900 0.8100 57,150 +0.00(+0.00%)
Mar 22, 2022 0.8000 0.8100 0.7800 0.8100 74,127 -0.02(-2.41%)
Mar 21, 2022 0.8100 0.8300 0.8000 0.8300 209,083 +0.04(+5.06%)
Mar 18, 2022 0.7900 0.8000 0.7800 0.7900 41,770 +0.01(+1.28%)
Mar 17, 2022 0.8000 0.8200 0.7800 0.7800 70,570 +0.00(+0.00%)
Mar 16, 2022 0.8100 0.8100 0.7600 0.7800 47,621 -0.01(-1.27%)
Mar 15, 2022 0.7700 0.8000 0.7700 0.7900 92,001 +0.02(+2.60%)
Mar 14, 2022 0.7800 0.8000 0.7700 0.7700 51,392 -0.05(-6.10%)
Mar 11, 2022 0.8300 0.8300 0.8100 0.8200 32,680 +0.00(+0.00%)
Mar 10, 2022 0.8200 0.8700 0.8100 0.8200 92,351 +0.02(+2.50%)
Mar 09, 2022 0.8200 0.8500 0.7800 0.8000 107,108 -0.05(-5.88%)
Mar 08, 2022 0.8500 0.9400 0.8300 0.8500 221,938 +0.05(+6.25%)
Mar 07, 2022 0.7500 0.9600 0.7400 0.8000 271,475 +0.11(+15.94%)
Mar 04, 2022 0.7200 0.7200 0.6800 0.6900 30,175 -0.03(-4.17%)
Mar 03, 2022 0.7200 0.7300 0.6800 0.7200 51,399 +0.02(+2.86%)
Mar 02, 2022 0.7400 0.7400 0.7000 0.7000 53,295 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.