Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3550 0.3950 0.3500 0.3950 41,500 +0.04(+9.72%)
May 27, 2021 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 14, 2021 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
May 13, 2021 0.4600 0.4600 0.4550 0.4550 10,200 -0.01(-3.19%)
May 12, 2021 0.4800 0.4800 0.4700 0.4700 9,300 -0.01(-2.08%)
May 05, 2021 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.