Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.980 2.980 2.980 2.980 100 -0.06(-1.97%)
May 24, 2013 3.040 3.040 3.040 0 -0.05(-1.62%)
May 23, 2013 3.090 3.090 3.090 3.090 100 +0.08(+2.66%)
May 17, 2013 3.010 3.010 3.010 0 +0.03(+1.01%)
May 16, 2013 2.980 2.980 2.980 2.980 150 -0.32(-9.70%)
May 14, 2013 3.300 3.300 3.300 0 -0.27(-7.56%)
May 13, 2013 3.520 3.570 3.520 3.570 929 +0.23(+6.89%)
May 10, 2013 2.840 3.340 2.840 3.340 900 +0.87(+35.22%)
May 09, 2013 2.470 2.470 2.470 2.470 402 -0.04(-1.59%)
May 07, 2013 2.510 2.510 2.510 0 +0.10(+4.15%)
May 06, 2013 2.410 2.410 2.410 2.410 100 -0.13(-5.12%)
May 02, 2013 2.540 2.540 2.540 402 -0.11(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.