Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0.0300 11,800 +0.00(+0.00%)
May 28, 2013 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 27, 2013 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+0.00%)
May 24, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
May 23, 2013 0.0350 0.0350 0.0350 0.0350 52,500 +0.00(+0.00%)
May 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2013 0.0350 0.0350 0.0350 0.0350 44,000 +0.01(+16.67%)
May 10, 2013 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
May 09, 2013 0.0350 0.0350 0.0300 0.0300 118,000 -0.01(-14.29%)
May 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 03, 2013 0.0350 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
May 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.