Indicators

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.35	36.35	36.03	36.03	800	-0.77(-2.09%)
May 30, 2013	36.55	36.80	36.55	36.80	450	+3.05(+9.04%)
May 28, 2013		33.75	33.75	33.75	0	+0.21(+0.63%)
May 24, 2013	33.54	33.54	33.54	33.54	200	+5.14(+18.10%)
May 14, 2013		28.40	28.40	28.40	0	-0.05(-0.18%)
May 09, 2013	28.45	28.45	28.45	28.45	0	+1.30(+4.79%)
May 06, 2013		27.15	27.15	27.15	0	+1.90(+7.52%)
May 01, 2013		25.25	25.25	25.25	0	-0.45(-1.75%)
Apr 18, 2013		25.70	25.70	25.70	0	-1.10(-4.10%)
Apr 12, 2013		26.80	26.80	26.80	0	-0.20(-0.74%)
Apr 11, 2013	27.00	27.00	27.00	27.00	1,645	+1.05(+4.05%)
Apr 10, 2013	25.95	25.95	25.95	25.95	115	+0.20(+0.78%)
Apr 09, 2013	25.48	25.75	25.48	25.75	1,100	+2.75(+11.96%)
Apr 01, 2013		23.00	23.00	23.00	0	+0.05(+0.22%)
Mar 27, 2013		22.95	22.95	22.95	0	+0.05(+0.22%)
Mar 26, 2013	23.15	23.15	22.90	22.90	4,800	-0.19(-0.82%)
Mar 25, 2013	23.10	23.10	23.09	23.09	300	+1.64(+7.65%)
Mar 14, 2013		21.45	21.45	21.45	0	+0.83(+4.03%)
Mar 11, 2013	20.62	20.62	20.62	20.62	0	+0.56(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.