Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 7.250 7.250 7.250 0 +0.00(+0.00%)
May 21, 2015 7.400 7.400 7.000 7.250 300 +0.50(+7.41%)
May 08, 2015 6.750 6.750 6.750 0 -0.14(-2.03%)
May 07, 2015 6.750 7.000 6.750 6.890 4,400 +0.17(+2.53%)
May 06, 2015 7.000 7.000 6.720 6.720 200 +0.22(+3.38%)
May 04, 2015 6.500 6.500 6.500 0 +0.20(+3.17%)
Apr 29, 2015 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 28, 2015 6.250 6.300 6.250 6.300 11,428 +0.00(+0.00%)
Apr 27, 2015 6.300 6.300 6.300 6.300 100 +0.00(+0.00%)
Apr 24, 2015 6.300 6.300 6.300 6.300 5,000 +0.00(+0.00%)
Apr 17, 2015 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 15, 2015 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 14, 2015 6.300 6.300 6.300 6.300 4,000 +0.04(+0.64%)
Apr 13, 2015 6.260 6.260 6.260 6.260 1,000 +0.00(+0.00%)
Apr 08, 2015 6.260 6.260 6.260 0 +0.01(+0.16%)
Apr 06, 2015 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 24, 2015 6.250 6.250 6.250 0 +0.05(+0.81%)
Mar 20, 2015 6.200 6.200 6.200 0 +0.07(+1.14%)
Mar 19, 2015 6.275 6.275 6.130 6.130 500 -0.17(-2.70%)
Mar 16, 2015 6.300 6.300 6.300 0 +0.10(+1.61%)
Mar 13, 2015 6.200 6.200 6.200 6.200 3,700 +0.00(+0.00%)
Mar 09, 2015 6.200 6.200 6.200 0 +0.05(+0.81%)
Mar 05, 2015 6.150 6.150 6.150 0 -0.10(-1.60%)
Mar 04, 2015 6.250 6.250 6.250 6.250 297 +0.00(+0.00%)
Mar 03, 2015 6.275 6.275 6.250 6.250 903 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.