Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7400 0.7400 0.7400 0.7400 1,700 +0.01(+1.37%)
May 28, 2015 0.7300 0.7300 0.7300 0.7300 77,850 -0.01(-1.35%)
May 27, 2015 0.7400 0.7400 0.7400 0.7400 15,000 +0.01(+1.37%)
May 26, 2015 0.7300 0.7300 0.7300 0.7300 38,000 +0.08(+12.31%)
May 19, 2015 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
May 15, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 05, 2015 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Apr 30, 2015 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Apr 28, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Apr 27, 2015 0.6500 0.6500 0.6500 0.6500 500 +0.03(+4.84%)
Apr 23, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 22, 2015 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Apr 17, 2015 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 16, 2015 0.5500 0.5500 0.5500 0.5500 69,715 +0.02(+3.77%)
Apr 15, 2015 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Apr 10, 2015 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Apr 08, 2015 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Apr 06, 2015 0.5400 0.5400 0.5400 222 -0.01(-1.82%)
Mar 27, 2015 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Mar 26, 2015 0.5300 0.5300 0.5200 0.5300 81,000 -0.02(-3.64%)
Mar 24, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 11, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Mar 06, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.