Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4900	0.5000	0.4850	0.5000	57,920	+0.01(+2.04%)
May 28, 2015	0.5000	0.5100	0.4900	0.4900	36,173	-0.01(-2.00%)
May 27, 2015	0.5000	0.5200	0.4950	0.5000	127,700	-0.02(-3.85%)
May 26, 2015	0.5000	0.5200	0.4900	0.5200	48,623	+0.02(+4.00%)
May 25, 2015	0.5300	0.5300	0.5000	0.5000	47,250	-0.02(-3.85%)
May 22, 2015	0.4950	0.5200	0.4950	0.5200	73,300	+0.04(+7.22%)
May 21, 2015	0.5100	0.5200	0.4850	0.4850	117,677	-0.04(-6.73%)
May 20, 2015	0.5000	0.5400	0.5000	0.5200	150,480	+0.03(+6.12%)
May 19, 2015	0.4950	0.5100	0.4800	0.4900	106,220	+0.00(+0.00%)
May 15, 2015		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 14, 2015	0.4800	0.5100	0.4800	0.4900	126,253	+0.01(+2.08%)
May 13, 2015	0.5100	0.5200	0.4800	0.4800	208,701	-0.03(-5.88%)
May 12, 2015	0.5600	0.5600	0.4900	0.5100	337,489	-0.07(-12.07%)
May 11, 2015	0.5900	0.5900	0.5800	0.5800	4,100	-0.01(-1.69%)
May 08, 2015	0.5800	0.5900	0.5700	0.5900	77,880	+0.01(+1.72%)
May 07, 2015	0.6000	0.6200	0.5700	0.5800	91,548	-0.03(-4.92%)
May 06, 2015	0.6200	0.6300	0.5700	0.6100	90,430	-0.02(-3.17%)
May 05, 2015	0.6500	0.6600	0.6200	0.6300	76,740	-0.02(-3.08%)
May 04, 2015	0.7000	0.7000	0.6300	0.6500	185,110	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.