Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.370	2.400	2.290	2.400	12,801	+0.05(+2.13%)
May 27, 2016		2.350	2.350	2.350	0	-0.02(-0.63%)
May 26, 2016	2.360	2.500	2.360	2.365	1,440	-0.02(-1.05%)
May 24, 2016		2.390	2.390	2.390	130	-0.01(-0.42%)
May 23, 2016	2.450	2.450	2.400	2.400	3,625	+0.05(+2.13%)
May 20, 2016	2.400	2.450	2.350	2.350	6,918	-0.05(-2.08%)
May 19, 2016	2.420	2.490	2.350	2.400	10,525	-0.09(-3.61%)
May 18, 2016	2.440	2.490	2.400	2.490	8,559	-0.09(-3.49%)
May 17, 2016	2.400	2.620	2.400	2.580	6,230	+0.14(+5.74%)
May 16, 2016	2.460	2.460	2.400	2.440	8,716	-0.01(-0.41%)
May 13, 2016	2.480	2.490	2.450	2.450	5,936	+0.00(+0.00%)
May 12, 2016	2.400	2.450	2.400	2.450	2,583	-0.05(-2.00%)
May 11, 2016	2.600	2.640	2.500	2.500	5,555	-0.03(-1.19%)
May 10, 2016	2.500	2.530	2.500	2.530	6,175	+0.08(+3.27%)
May 09, 2016	2.490	2.490	2.060	2.450	8,161	+0.01(+0.41%)
May 06, 2016	2.495	2.495	2.400	2.440	9,776	-0.05(-2.01%)
May 05, 2016	2.310	2.540	2.260	2.490	4,571	+0.26(+11.66%)
May 04, 2016	2.250	2.270	2.110	2.230	14,573	-0.07(-3.04%)
May 03, 2016	2.410	2.410	2.300	2.300	6,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.