Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0006 0.0007 0.0006 0.0007 5,810,071 +0.00(+0.00%)
May 30, 2018 0.0007 0.0007 0.0006 0.0007 8,300,786 +0.00(+0.00%)
May 29, 2018 0.0007 0.0008 0.0006 0.0007 31,169,428 -0.00(-12.50%)
May 25, 2018 0.0008 0.0008 0.0008 0 +0.00(+6.67%)
May 24, 2018 0.0008 0.0008 0.0007 0.0008 24,984,932 -0.00(-6.25%)
May 23, 2018 0.0008 0.0008 0.0007 0.0008 3,380,737 +0.00(+0.00%)
May 22, 2018 0.0008 0.0008 0.0007 0.0008 7,159,949 +0.00(+14.29%)
May 21, 2018 0.0008 0.0008 0.0007 0.0007 930,000 -0.00(-12.50%)
May 18, 2018 0.0009 0.0009 0.0007 0.0008 4,661,353 -0.00(-11.11%)
May 17, 2018 0.0008 0.0009 0.0008 0.0009 690,000 +0.00(+0.00%)
May 16, 2018 0.0008 0.0009 0.0008 0.0009 5,518,070 +0.00(+0.00%)
May 15, 2018 0.0009 0.0009 0.0008 0.0009 5,558,088 +0.00(+0.00%)
May 14, 2018 0.0009 0.0009 0.0008 0.0009 2,063,400 +0.00(+0.00%)
May 11, 2018 0.0007 0.0009 0.0007 0.0009 24,260,156 +0.00(+12.50%)
May 10, 2018 0.0007 0.0008 0.0007 0.0008 1,927,700 +0.00(+0.00%)
May 09, 2018 0.0007 0.0008 0.0007 0.0008 2,153,000 +0.00(+1.27%)
May 08, 2018 0.0007 0.0008 0.0007 0.0008 2,538,472 -0.00(-1.25%)
May 07, 2018 0.0007 0.0009 0.0007 0.0008 13,536,613 -0.00(-11.11%)
May 04, 2018 0.0009 0.0009 0.0008 0.0009 2,176,204 +0.00(+12.50%)
May 03, 2018 0.0009 0.0010 0.0008 0.0008 14,152,706 -0.00(-11.11%)
May 02, 2018 0.0009 0.0009 0.0008 0.0009 3,623,812 +0.00(+0.00%)
May 01, 2018 0.0008 0.0009 0.0007 0.0009 8,209,518 +0.00(+12.50%)
Apr 30, 2018 0.0008 0.0008 0.0007 0.0008 13,266,300 +0.00(+0.00%)
Apr 27, 2018 0.0007 0.0008 0.0007 0.0008 10,153,561 +0.00(+0.00%)
Apr 26, 2018 0.0008 0.0008 0.0007 0.0008 7,139,944 +0.00(+0.00%)
Apr 25, 2018 0.0008 0.0008 0.0006 0.0008 11,381,356 +0.00(+0.00%)
Apr 24, 2018 0.0008 0.0008 0.0006 0.0008 14,024,309 +0.00(+0.00%)
Apr 23, 2018 0.0009 0.0009 0.0006 0.0008 59,789,296 -0.00(-11.11%)
Apr 20, 2018 0.0008 0.0012 0.0006 0.0009 219,745,744 +0.00(+28.57%)
Apr 19, 2018 0.0006 0.0007 0.0006 0.0007 16,074,237 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0006 0.0007 4,364,765 +0.00(+0.00%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0007 4,805,503 +0.00(+0.00%)
Apr 16, 2018 0.0007 0.0007 0.0006 0.0007 10,994,139 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0007 0.0006 0.0007 6,037,500 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0007 0.0006 0.0007 5,482,000 +0.00(+16.67%)
Apr 11, 2018 0.0006 0.0007 0.0005 0.0006 10,338,999 +0.00(+0.00%)
Apr 10, 2018 0.0006 0.0006 0.0005 0.0006 4,179,837 +0.00(+0.00%)
Apr 09, 2018 0.0006 0.0006 0.0005 0.0006 9,275,271 +0.00(+0.00%)
Apr 06, 2018 0.0006 0.0006 0.0005 0.0006 8,343,500 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0005 0.0006 10,182,073 +0.00(+0.00%)
Apr 04, 2018 0.0006 0.0006 0.0005 0.0006 1,837,656 +0.00(+3.45%)
Apr 03, 2018 0.0006 0.0007 0.0005 0.0006 39,130,788 -0.00(-17.14%)
Apr 02, 2018 0.0006 0.0008 0.0006 0.0007 2,656,712 -0.00(-12.50%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0006 0.0008 2,464,215 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0008 0.0006 0.0008 3,066,285 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0008 0.0007 0.0008 2,942,999 +0.00(+0.00%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0008 5,106,220 +0.00(+0.00%)
Mar 22, 2018 0.0007 0.0008 0.0006 0.0008 15,096,673 +0.00(+0.00%)
Mar 21, 2018 0.0008 0.0008 0.0006 0.0008 19,420,024 +0.00(+0.00%)
Mar 20, 2018 0.0008 0.0009 0.0007 0.0008 8,209,500 -0.00(-11.11%)
Mar 19, 2018 0.0008 0.0009 0.0007 0.0009 3,609,522 +0.00(+12.50%)
Mar 16, 2018 0.0008 0.0009 0.0007 0.0008 3,344,700 +0.00(+0.00%)
Mar 15, 2018 0.0008 0.0009 0.0007 0.0008 2,829,050 +0.00(+0.00%)
Mar 14, 2018 0.0008 0.0009 0.0007 0.0008 7,469,746 -0.00(-5.88%)
Mar 13, 2018 0.0007 0.0009 0.0007 0.0008 3,524,581 -0.00(-5.56%)
Mar 12, 2018 0.0009 0.0009 0.0008 0.0009 4,387,832 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0009 0.0008 0.0009 15,240,661 +0.00(+0.00%)
Mar 08, 2018 0.0009 0.0009 0.0008 0.0009 9,592,202 +0.00(+0.00%)
Mar 07, 2018 0.0008 0.0009 0.0008 0.0009 22,134,520 +0.00(+12.50%)
Mar 06, 2018 0.0010 0.0010 0.0008 0.0008 2,578,550 -0.00(-20.00%)
Mar 05, 2018 0.0009 0.0010 0.0008 0.0010 5,778,579 +0.00(+0.00%)
Mar 02, 2018 0.0009 0.0010 0.0009 0.0010 4,560,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.