Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0792 0.0793 0.0722 0.0731 277,400 -0.00(-5.31%)
May 30, 2019 0.0785 0.0850 0.0761 0.0772 163,680 -0.00(-2.77%)
May 29, 2019 0.0770 0.0920 0.0770 0.0794 127,141 -0.00(-0.38%)
May 28, 2019 0.0770 0.0850 0.0750 0.0797 283,082 +0.00(+2.18%)
May 24, 2019 0.0810 0.0810 0.0763 0.0780 290,100 +0.00(+0.65%)
May 23, 2019 0.0788 0.0797 0.0775 0.0775 110,902 +0.00(+0.00%)
May 22, 2019 0.0775 0.0801 0.0766 0.0775 157,988 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0775 0.0775 192,694 -0.01(-10.92%)
May 20, 2019 0.0870 0.0870 0.0754 0.0870 134,142 +0.00(+4.07%)
May 17, 2019 0.0816 0.0870 0.0759 0.0836 238,200 +0.00(+4.24%)
May 16, 2019 0.0769 0.0850 0.0769 0.0802 513,633 -0.00(-5.42%)
May 15, 2019 0.0870 0.0870 0.0800 0.0848 379,829 -0.00(-1.97%)
May 14, 2019 0.0775 0.0869 0.0775 0.0865 212,527 +0.01(+7.19%)
May 13, 2019 0.0880 0.0880 0.0801 0.0807 407,563 -0.00(-2.18%)
May 10, 2019 0.0890 0.0890 0.0750 0.0825 1,473,000 -0.00(-5.71%)
May 09, 2019 0.0867 0.0927 0.0811 0.0875 186,724 +0.00(+0.92%)
May 08, 2019 0.0890 0.0890 0.0810 0.0867 140,738 -0.00(-0.80%)
May 07, 2019 0.0855 0.0879 0.0811 0.0874 109,805 +0.00(+2.82%)
May 06, 2019 0.0811 0.0930 0.0811 0.0850 158,746 +0.00(+0.00%)
May 03, 2019 0.0970 0.0970 0.0823 0.0850 758,800 -0.01(-10.15%)
May 02, 2019 0.0990 0.0990 0.0885 0.0946 354,508 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.