Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 0.8200 0.7300 0.7400 631,693 -0.09(-10.84%)
May 30, 2019 0.8200 0.8500 0.8000 0.8300 176,971 +0.01(+1.22%)
May 29, 2019 0.8500 0.8500 0.8000 0.8200 296,320 -0.02(-2.38%)
May 28, 2019 0.8400 0.8600 0.8300 0.8400 365,313 +0.01(+1.20%)
May 27, 2019 0.8200 0.8400 0.8000 0.8300 92,703 +0.01(+1.22%)
May 24, 2019 0.8300 0.8500 0.8100 0.8200 183,738 -0.03(-3.53%)
May 23, 2019 0.8100 0.8600 0.7900 0.8500 430,471 +0.06(+7.59%)
May 22, 2019 0.7600 0.8200 0.7600 0.7900 196,014 +0.02(+2.60%)
May 21, 2019 0.7400 0.7900 0.7400 0.7700 221,906 +0.02(+2.67%)
May 17, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 16, 2019 0.7600 0.7700 0.7200 0.7300 285,489 -0.03(-3.95%)
May 15, 2019 0.7600 0.7700 0.7400 0.7600 293,777 -0.01(-1.30%)
May 14, 2019 0.8000 0.8000 0.7700 0.7700 242,382 -0.02(-2.53%)
May 13, 2019 0.8100 0.8200 0.7800 0.7900 331,211 -0.02(-2.47%)
May 10, 2019 0.8100 0.8200 0.7300 0.8100 285,216 +0.00(+0.00%)
May 09, 2019 0.8500 0.8500 0.8100 0.8100 129,895 -0.02(-2.41%)
May 08, 2019 0.8500 0.8500 0.8200 0.8300 162,311 -0.02(-2.35%)
May 07, 2019 0.8700 0.8700 0.8500 0.8500 306,988 -0.02(-2.30%)
May 06, 2019 0.8400 0.8700 0.8300 0.8700 215,833 +0.03(+3.57%)
May 03, 2019 0.8400 0.8600 0.8400 0.8400 212,975 -0.01(-1.18%)
May 02, 2019 0.8600 0.8700 0.8300 0.8500 284,679 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.