Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2000 +0.0140 (+7.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.131 2.131 2.000 2.120 5,200 +0.01(+0.25%)
May 28, 2020 2.156 2.200 2.109 2.115 9,871 -0.02(-0.71%)
May 27, 2020 2.110 2.172 2.082 2.130 11,350 -0.06(-2.82%)
May 26, 2020 2.170 2.220 2.170 2.192 6,850 -0.02(-0.83%)
May 22, 2020 2.125 2.290 2.125 2.210 12,100 +0.11(+5.23%)
May 21, 2020 2.204 2.204 2.100 2.100 11,010 -0.10(-4.54%)
May 20, 2020 2.250 2.300 2.190 2.200 14,474 -0.04(-1.79%)
May 19, 2020 2.110 2.290 2.109 2.240 19,582 +0.21(+10.34%)
May 18, 2020 2.000 2.110 2.000 2.030 12,204 -0.02(-1.13%)
May 15, 2020 1.957 2.087 1.950 2.053 9,800 +0.09(+4.76%)
May 14, 2020 1.990 2.039 1.860 1.960 12,737 -0.09(-4.39%)
May 13, 2020 2.030 2.139 2.013 2.050 5,734 +0.02(+1.11%)
May 12, 2020 2.280 2.297 2.027 2.027 10,727 -0.20(-8.92%)
May 11, 2020 2.419 2.425 2.200 2.226 10,265 -0.20(-8.32%)
May 08, 2020 2.320 2.500 2.320 2.428 15,400 +0.15(+6.73%)
May 07, 2020 2.170 2.275 2.087 2.275 17,269 +0.11(+4.96%)
May 06, 2020 1.950 2.184 1.920 2.167 13,770 +0.24(+12.59%)
May 05, 2020 1.700 1.925 1.700 1.925 3,325 +0.04(+2.34%)
May 04, 2020 1.900 1.957 1.881 1.881 7,618 -0.03(-1.68%)
May 01, 2020 1.846 1.950 1.846 1.913 5,600 +0.06(+3.41%)
Apr 30, 2020 1.910 1.910 1.796 1.850 15,216 +0.04(+2.21%)
Apr 29, 2020 1.850 1.850 1.470 1.810 8,853 +0.04(+2.01%)
Apr 28, 2020 1.739 1.810 1.710 1.774 13,858 +0.05(+3.16%)
Apr 27, 2020 1.650 1.720 1.640 1.720 7,177 +0.07(+4.24%)
Apr 24, 2020 1.635 1.650 1.540 1.650 8,200 +0.05(+3.12%)
Apr 23, 2020 1.545 1.720 1.545 1.600 21,010 +0.03(+1.91%)
Apr 22, 2020 1.520 1.570 1.490 1.570 13,270 +0.08(+5.30%)
Apr 21, 2020 1.470 1.491 1.450 1.491 2,578 +0.02(+1.43%)
Apr 20, 2020 1.800 1.800 1.470 1.470 18,362 -0.08(-5.16%)
Apr 17, 2020 1.520 1.550 1.450 1.550 17,300 +0.02(+1.31%)
Apr 16, 2020 1.540 1.540 1.490 1.530 5,845 -0.02(-1.29%)
Apr 15, 2020 1.720 1.720 1.515 1.550 13,097 -0.06(-3.73%)
Apr 14, 2020 1.602 1.762 1.602 1.610 40,422 +0.06(+3.87%)
Apr 13, 2020 1.740 1.740 1.490 1.550 21,358 +0.01(+0.65%)
Apr 09, 2020 1.520 1.540 1.501 1.540 7,100 +0.02(+1.32%)
Apr 08, 2020 1.540 1.540 1.438 1.520 13,600 +0.02(+1.12%)
Apr 07, 2020 1.570 1.585 1.490 1.503 15,475 -0.05(-2.96%)
Apr 06, 2020 1.300 1.549 1.300 1.549 4,173 +0.13(+8.92%)
Apr 03, 2020 1.425 1.444 1.410 1.422 7,200 +0.00(+0.15%)
Apr 02, 2020 1.365 1.489 1.320 1.420 29,477 +0.15(+11.84%)
Apr 01, 2020 1.293 1.293 1.260 1.270 2,350 -0.05(-3.44%)
Mar 31, 2020 1.345 1.372 1.315 1.315 1,100 -0.01(-0.38%)
Mar 30, 2020 1.376 1.376 1.320 1.320 3,462 -0.06(-4.35%)
Mar 27, 2020 1.466 1.466 1.336 1.380 11,300 -0.10(-6.84%)
Mar 26, 2020 1.524 1.524 1.481 1.481 7,359 +0.02(+1.47%)
Mar 25, 2020 1.320 1.570 1.312 1.460 31,508 +0.18(+14.24%)
Mar 24, 2020 1.363 1.363 1.260 1.278 8,950 +0.10(+8.31%)
Mar 23, 2020 1.180 1.208 1.110 1.180 15,115 +0.00(+0.00%)
Mar 20, 2020 1.370 1.370 1.180 1.180 6,500 -0.10(-7.73%)
Mar 19, 2020 1.200 1.317 1.030 1.279 11,294 -0.07(-5.27%)
Mar 18, 2020 1.570 1.570 1.272 1.350 36,172 -0.22(-14.01%)
Mar 17, 2020 1.450 1.795 1.450 1.570 18,307 +0.15(+10.56%)
Mar 16, 2020 1.270 1.507 1.270 1.420 20,981 -0.04(-2.87%)
Mar 13, 2020 1.640 1.650 1.462 1.462 28,200 -0.03(-1.86%)
Mar 12, 2020 1.410 1.600 1.190 1.490 28,509 -0.11(-6.89%)
Mar 11, 2020 1.885 1.920 1.550 1.600 37,725 -0.33(-17.10%)
Mar 10, 2020 2.001 2.020 1.849 1.930 10,591 -0.02(-0.92%)
Mar 09, 2020 2.160 2.197 1.858 1.948 42,210 -0.28(-12.43%)
Mar 06, 2020 2.300 2.350 2.030 2.224 38,400 -0.16(-6.54%)
Mar 05, 2020 2.285 2.390 2.275 2.380 13,086 +0.16(+7.40%)
Mar 04, 2020 2.260 2.367 2.216 2.216 14,181 -0.01(-0.63%)
Mar 03, 2020 2.190 2.323 2.180 2.230 33,898 +0.20(+9.85%)
Mar 02, 2020 1.920 2.030 1.860 2.030 22,642 +0.19(+10.33%)
Feb 28, 2020 1.910 2.100 1.650 1.840 55,600 -0.28(-13.21%)
Feb 27, 2020 2.053 2.135 1.949 2.120 50,118 -0.06(-2.75%)
Feb 26, 2020 2.250 2.250 2.180 2.180 8,308 -0.10(-4.60%)
Feb 25, 2020 2.410 2.410 2.285 2.285 20,098 -0.12(-4.99%)
Feb 24, 2020 2.380 2.440 2.370 2.405 14,438 +0.01(+0.63%)
Feb 21, 2020 2.380 2.479 2.380 2.390 23,500 -0.03(-1.24%)
Feb 20, 2020 2.500 2.500 2.400 2.420 11,938 -0.08(-3.20%)
Feb 19, 2020 2.563 2.600 2.500 2.500 10,330 -0.02(-0.79%)
Feb 18, 2020 2.660 2.660 2.500 2.520 18,573 -0.02(-0.75%)
Feb 14, 2020 2.500 2.540 2.500 2.539 12,600 -0.01(-0.56%)
Feb 13, 2020 2.700 2.700 2.553 2.553 12,459 +0.05(+2.13%)
Feb 12, 2020 2.510 2.820 2.500 2.500 25,012 +0.08(+3.52%)
Feb 11, 2020 2.390 2.440 2.383 2.415 12,036 +0.02(+0.63%)
Feb 10, 2020 2.390 2.448 2.390 2.400 9,070 +0.01(+0.42%)
Feb 07, 2020 2.360 2.390 2.350 2.390 6,100 +0.03(+1.27%)
Feb 06, 2020 2.400 2.400 2.350 2.360 3,865 +0.01(+0.49%)
Feb 05, 2020 2.310 2.376 2.310 2.349 4,686 -0.03(-1.32%)
Feb 04, 2020 2.410 2.410 2.380 2.380 6,248 -0.02(-0.83%)
Feb 03, 2020 2.480 2.480 2.371 2.400 17,715 -0.01(-0.41%)
Jan 31, 2020 2.450 2.450 2.316 2.410 15,500 +0.03(+1.07%)
Jan 30, 2020 2.539 2.580 2.329 2.385 26,754 -0.23(-8.72%)
Jan 29, 2020 2.745 2.745 2.612 2.612 19,888 -0.01(-0.29%)
Jan 28, 2020 2.565 2.674 2.550 2.620 12,227 -0.03(-1.32%)
Jan 27, 2020 2.840 2.840 2.630 2.655 9,813 -0.15(-5.24%)
Jan 24, 2020 2.690 2.802 2.584 2.802 28,700 +0.13(+4.74%)
Jan 23, 2020 2.700 2.700 2.661 2.675 8,475 -0.05(-1.65%)
Jan 22, 2020 2.767 2.783 2.671 2.720 12,410 -0.08(-2.86%)
Jan 21, 2020 3.000 3.000 2.750 2.800 21,790 -0.20(-6.51%)
Jan 17, 2020 3.010 3.023 2.958 2.995 31,600 -0.03(-0.88%)
Jan 16, 2020 3.079 3.100 2.990 3.022 17,950 +0.01(+0.39%)
Jan 15, 2020 3.020 3.020 2.980 3.010 37,006 +0.00(+0.08%)
Jan 14, 2020 3.005 3.020 2.990 3.008 60,488 +0.02(+0.59%)
Jan 13, 2020 3.250 3.250 2.950 2.990 7,425 -0.06(-1.97%)
Jan 10, 2020 3.210 3.210 2.893 3.050 50,300 -0.17(-5.36%)
Jan 09, 2020 3.140 3.302 3.100 3.223 13,189 +0.03(+1.03%)
Jan 08, 2020 3.305 3.305 3.140 3.190 22,562 -0.11(-3.33%)
Jan 07, 2020 3.300 3.388 3.245 3.300 10,081 +0.03(+0.92%)
Jan 06, 2020 3.260 3.340 3.225 3.270 17,857 +0.02(+0.62%)
Jan 03, 2020 3.340 3.383 3.200 3.250 81,100 +0.01(+0.31%)
Jan 02, 2020 3.200 3.290 3.190 3.240 18,267 +0.07(+2.18%)
Dec 31, 2019 3.114 3.171 3.103 3.171 12,000 +0.03(+0.99%)
Dec 30, 2019 3.197 3.197 2.995 3.140 47,127 -0.07(-2.33%)
Dec 27, 2019 3.210 3.250 3.142 3.215 40,200 -0.06(-1.68%)
Dec 26, 2019 3.180 3.290 3.180 3.270 17,019 +0.19(+6.08%)
Dec 24, 2019 3.186 3.230 3.000 3.083 20,500 -0.15(-4.73%)
Dec 23, 2019 2.700 3.236 2.700 3.236 49,607 +0.57(+21.18%)
Dec 20, 2019 2.543 2.670 2.530 2.670 3,600 +0.07(+2.77%)
Dec 19, 2019 2.650 2.725 2.570 2.598 24,408 +0.00(+0.07%)
Dec 18, 2019 2.740 2.740 2.595 2.596 40,995 -0.05(-2.03%)
Dec 17, 2019 2.760 2.803 2.635 2.650 6,703 -0.10(-3.64%)
Dec 16, 2019 2.930 2.930 2.750 2.750 175,732 -0.18(-6.05%)
Dec 13, 2019 2.880 2.927 2.766 2.927 48,100 +0.16(+5.84%)
Dec 12, 2019 2.650 2.800 2.628 2.765 11,923 -0.03(-1.24%)
Dec 11, 2019 3.130 3.130 2.754 2.800 20,771 -0.32(-10.19%)
Dec 10, 2019 3.000 3.139 2.921 3.118 67,458 +0.12(+3.92%)
Dec 09, 2019 3.050 3.064 2.987 3.000 32,988 -0.05(-1.66%)
Dec 06, 2019 3.135 3.135 3.015 3.050 9,000 -0.07(-2.23%)
Dec 05, 2019 2.996 3.120 2.996 3.120 42,717 -0.03(-0.82%)
Dec 04, 2019 3.380 3.399 3.146 3.146 159,747 -0.20(-6.08%)
Dec 03, 2019 2.750 3.380 2.750 3.349 188,771 +0.69(+26.02%)
Dec 02, 2019 2.650 2.659 2.510 2.658 47,441 +0.22(+8.97%)
Nov 29, 2019 2.330 2.480 2.330 2.439 11,400 +0.18(+8.16%)
Nov 27, 2019 2.270 2.390 2.220 2.255 33,300 +0.04(+1.81%)
Nov 26, 2019 2.271 2.271 2.171 2.215 3,816 +0.00(+0.23%)
Nov 25, 2019 2.264 2.264 2.208 2.210 8,053 -0.07(-2.89%)
Nov 22, 2019 2.360 2.360 2.265 2.276 5,200 -0.03(-1.48%)
Nov 21, 2019 2.270 2.310 2.270 2.310 13,701 +0.05(+2.21%)
Nov 20, 2019 2.250 2.263 2.200 2.260 24,142 +0.05(+2.18%)
Nov 19, 2019 2.250 2.250 2.180 2.212 23,286 -0.01(-0.32%)
Nov 18, 2019 2.250 2.260 2.180 2.219 32,917 +0.05(+2.48%)
Nov 15, 2019 1.910 2.165 1.910 2.165 21,100 +0.24(+12.61%)
Nov 14, 2019 1.950 1.952 1.923 1.923 2,320 -0.04(-1.79%)
Nov 13, 2019 1.970 1.970 1.920 1.958 5,340 -0.01(-0.57%)
Nov 12, 2019 1.944 1.970 1.920 1.969 14,285 +0.02(+0.86%)
Nov 11, 2019 1.961 1.970 1.949 1.952 11,459 +0.00(+0.11%)
Nov 08, 2019 1.950 1.970 1.920 1.950 8,300 +0.03(+1.56%)
Nov 07, 2019 1.950 1.970 1.900 1.920 8,878 +0.04(+2.13%)
Nov 06, 2019 1.886 1.910 1.880 1.880 2,125 +0.03(+1.62%)
Nov 05, 2019 1.868 1.880 1.850 1.850 4,250 -0.02(-1.07%)
Nov 04, 2019 1.890 1.950 1.870 1.870 5,133 -0.02(-1.30%)
Nov 01, 2019 1.915 1.915 1.895 1.895 500 -0.03(-1.57%)
Oct 31, 2019 1.956 1.956 1.925 1.925 1,550 -0.00(-0.23%)
Oct 30, 2019 2.000 2.000 1.900 1.929 2,380 -0.03(-1.56%)
Oct 29, 2019 1.910 1.960 1.910 1.960 5,960 +0.05(+2.62%)
Oct 28, 2019 1.966 1.970 1.910 1.910 6,920 -0.01(-0.52%)
Oct 25, 2019 1.994 1.994 1.920 1.920 3,500 -0.08(-4.00%)
Oct 24, 2019 2.000 2.013 1.990 2.000 1,475 +0.16(+8.70%)
Oct 23, 2019 1.830 1.843 1.830 1.840 1,500 +0.01(+0.55%)
Oct 22, 2019 1.794 1.830 1.788 1.830 7,360 +0.03(+1.67%)
Oct 21, 2019 1.740 1.839 1.740 1.800 6,462 +0.00(+0.00%)
Oct 18, 2019 1.800 1.810 1.780 1.800 2,200 +0.02(+1.12%)
Oct 17, 2019 1.900 1.900 1.750 1.780 5,375 -0.12(-6.32%)
Oct 16, 2019 1.800 1.910 1.777 1.900 2,050 +0.12(+6.74%)
Oct 15, 2019 1.768 1.780 1.645 1.780 25,250 -0.11(-5.82%)
Oct 14, 2019 1.740 1.900 1.730 1.890 4,895 +0.06(+3.28%)
Oct 11, 2019 1.850 1.910 1.779 1.830 9,400 -0.07(-3.60%)
Oct 10, 2019 1.920 1.940 1.898 1.898 15,221 -0.01(-0.61%)
Oct 09, 2019 1.960 1.960 1.908 1.910 3,900 +0.00(+0.00%)
Oct 08, 2019 2.000 2.000 1.900 1.910 4,065 -0.08(-4.02%)
Oct 07, 2019 1.980 1.990 1.980 1.990 400 +0.01(+0.51%)
Oct 04, 2019 1.970 1.980 1.965 1.980 1,600 +0.01(+0.51%)
Oct 03, 2019 1.860 1.970 1.860 1.970 3,900 +0.02(+0.95%)
Oct 02, 2019 1.960 1.960 1.951 1.951 1,000 -0.02(-0.94%)
Oct 01, 2019 1.970 1.970 1.970 1.970 570 +0.03(+1.76%)
Sep 30, 2019 1.961 1.981 1.936 1.936 6,100 -0.10(-5.10%)
Sep 27, 2019 2.110 2.110 2.040 2.040 2,900 -0.02(-0.80%)
Sep 25, 2019 2.056 2.056 2.056 0 -0.02(-0.85%)
Sep 24, 2019 2.051 2.093 2.034 2.074 7,992 +0.02(+1.05%)
Sep 23, 2019 2.100 2.100 2.053 2.053 12,250 +0.05(+2.63%)
Sep 20, 2019 1.990 2.000 1.970 2.000 4,500 -0.04(-1.96%)
Sep 19, 2019 2.040 2.040 2.040 2.040 350 +0.14(+7.34%)
Sep 18, 2019 1.920 1.926 1.894 1.901 10,750 -0.03(-1.63%)
Sep 17, 2019 1.960 1.960 1.880 1.932 10,355 +0.02(+1.15%)
Sep 16, 2019 1.870 1.942 1.870 1.910 4,605 -0.01(-0.69%)
Sep 13, 2019 1.984 1.984 1.923 1.923 1,800 -0.06(-3.05%)
Sep 12, 2019 1.992 2.040 1.920 1.984 18,850 +0.01(+0.70%)
Sep 11, 2019 1.970 1.970 1.923 1.970 11,300 +0.01(+0.51%)
Sep 10, 2019 2.015 2.020 1.942 1.960 6,090 -0.07(-3.45%)
Sep 09, 2019 2.047 2.050 2.000 2.030 5,575 +0.01(+0.65%)
Sep 06, 2019 2.020 2.100 2.017 2.017 4,100 -0.04(-2.05%)
Sep 05, 2019 2.102 2.102 2.020 2.059 2,600 -0.01(-0.53%)
Sep 04, 2019 2.090 2.105 2.058 2.070 4,179 -0.01(-0.48%)
Sep 03, 2019 2.090 2.100 2.080 2.080 7,417 -0.01(-0.48%)
Aug 30, 2019 2.080 2.111 2.060 2.090 4,600 -0.06(-2.79%)
Aug 29, 2019 2.130 2.180 2.130 2.150 11,275 -0.02(-1.15%)
Aug 28, 2019 2.210 2.250 2.111 2.175 6,921 -0.10(-4.61%)
Aug 27, 2019 2.314 2.314 2.205 2.280 6,517 -0.06(-2.38%)
Aug 26, 2019 2.330 2.400 2.330 2.336 12,586 +0.01(+0.35%)
Aug 23, 2019 2.176 2.388 2.169 2.328 14,700 +0.16(+7.26%)
Aug 22, 2019 2.065 2.260 2.060 2.170 5,057 +0.17(+8.50%)
Aug 21, 2019 2.025 2.025 2.000 2.000 2,050 -0.03(-1.59%)
Aug 20, 2019 1.990 2.035 1.980 2.032 6,111 +0.03(+1.50%)
Aug 19, 2019 2.040 2.050 1.995 2.002 11,166 -0.04(-2.07%)
Aug 16, 2019 2.066 2.066 2.020 2.045 5,200 -0.01(-0.26%)
Aug 15, 2019 2.060 2.060 2.050 2.050 425 -0.05(-2.38%)
Aug 14, 2019 2.062 2.100 2.020 2.100 6,938 +0.01(+0.68%)
Aug 13, 2019 2.060 2.100 2.030 2.086 5,250 -0.01(-0.51%)
Aug 12, 2019 2.090 2.096 2.020 2.096 13,300 +0.08(+3.79%)
Aug 09, 2019 1.980 2.040 1.980 2.020 11,500 -0.04(-1.94%)
Aug 08, 2019 2.000 2.060 1.960 2.060 25,837 +0.10(+5.10%)
Aug 07, 2019 1.820 1.960 1.820 1.960 15,547 +0.03(+1.55%)
Aug 06, 2019 1.980 1.996 1.930 1.930 9,990 -0.10(-4.93%)
Aug 05, 2019 2.040 2.100 1.980 2.030 6,861 +0.03(+1.50%)
Aug 02, 2019 2.006 2.020 1.980 2.000 7,400 -0.04(-1.96%)
Aug 01, 2019 2.000 2.050 2.000 2.040 6,675 +0.03(+1.38%)
Jul 31, 2019 2.050 2.100 2.012 2.012 14,843 +0.00(+0.11%)
Jul 30, 2019 2.000 2.066 2.000 2.010 24,777 +0.00(+0.00%)
Jul 29, 2019 2.033 2.033 2.003 2.010 5,249 -0.04(-1.76%)
Jul 26, 2019 2.063 2.080 2.036 2.046 6,900 -0.01(-0.49%)
Jul 25, 2019 2.110 2.125 2.056 2.056 6,650 -0.02(-1.15%)
Jul 24, 2019 2.110 2.110 2.080 2.080 1,900 -0.03(-1.42%)
Jul 23, 2019 2.110 2.120 2.110 2.110 4,914 +0.00(+0.00%)
Jul 22, 2019 2.110 2.120 2.066 2.110 8,775 +0.00(+0.00%)
Jul 19, 2019 2.140 2.140 2.100 2.110 4,800 +0.00(+0.00%)
Jul 18, 2019 2.200 2.200 2.110 2.110 20,056 -0.10(-4.31%)
Jul 17, 2019 2.180 2.226 2.180 2.205 8,724 +0.05(+2.49%)
Jul 16, 2019 2.210 2.250 2.151 2.151 7,809 -0.10(-4.38%)
Jul 15, 2019 2.240 2.250 2.210 2.250 12,518 +0.03(+1.35%)
Jul 12, 2019 2.222 2.240 2.210 2.220 15,700 -0.03(-1.33%)
Jul 11, 2019 2.160 2.250 2.160 2.250 5,400 +0.02(+0.92%)
Jul 10, 2019 2.230 2.240 2.200 2.229 6,085 -0.00(-0.03%)
Jul 09, 2019 2.245 2.260 2.229 2.230 5,530 -0.03(-1.33%)
Jul 08, 2019 2.240 2.280 2.235 2.260 10,600 +0.04(+1.88%)
Jul 05, 2019 2.210 2.230 2.200 2.218 7,100 -0.03(-1.24%)
Jul 03, 2019 2.249 2.270 2.230 2.246 8,400 +0.00(+0.21%)
Jul 02, 2019 2.260 2.290 2.223 2.241 28,420 -0.11(-4.62%)
Jul 01, 2019 2.270 2.350 2.250 2.350 3,960 +0.06(+2.84%)
Jun 28, 2019 2.280 2.300 2.255 2.285 6,300 +0.02(+0.66%)
Jun 27, 2019 2.274 2.350 2.270 2.270 38,425 +0.01(+0.44%)
Jun 26, 2019 2.180 2.285 2.180 2.260 12,250 +0.01(+0.44%)
Jun 25, 2019 2.300 2.355 2.250 2.250 13,561 -0.07(-3.19%)
Jun 24, 2019 2.300 2.324 2.245 2.324 30,650 +0.05(+2.15%)
Jun 21, 2019 2.320 2.320 2.250 2.275 1,800 -0.02(-1.08%)
Jun 20, 2019 2.312 2.323 2.300 2.300 1,249 +0.08(+3.60%)
Jun 19, 2019 2.220 2.275 2.169 2.220 6,450 -0.04(-1.77%)
Jun 18, 2019 2.270 2.270 2.260 2.260 5,341 -0.03(-1.31%)
Jun 17, 2019 2.380 2.380 2.280 2.290 35,850 -0.13(-5.37%)
Jun 14, 2019 2.350 2.420 2.340 2.420 1,600 +0.12(+5.22%)
Jun 13, 2019 2.470 2.470 2.300 2.300 38,646 -0.17(-6.88%)
Jun 12, 2019 2.450 2.470 2.450 2.470 13,620 +0.03(+1.40%)
Jun 11, 2019 2.430 2.474 2.377 2.436 4,233 +0.06(+2.35%)
Jun 10, 2019 2.312 2.385 2.300 2.380 2,490 +0.05(+2.05%)
Jun 07, 2019 2.289 2.346 2.250 2.332 3,200 +0.06(+2.74%)
Jun 06, 2019 2.273 2.277 2.238 2.270 13,049 -0.05(-2.16%)
Jun 05, 2019 2.380 2.380 2.280 2.320 9,627 -0.09(-3.73%)
Jun 04, 2019 2.460 2.475 2.410 2.410 5,065 -0.07(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.