Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 9.300 9.300 9.300 0 -0.16(-1.69%)
May 22, 2020 9.460 9.460 9.460 0 +0.00(+0.00%)
May 20, 2020 9.460 9.460 9.460 0 -0.13(-1.36%)
May 18, 2020 9.590 9.590 9.590 0 +0.59(+6.56%)
May 15, 2020 9.260 9.260 9.000 9.000 4,000 -0.25(-2.70%)
May 13, 2020 9.250 9.250 9.250 0 -0.05(-0.54%)
May 11, 2020 9.300 9.300 9.300 0 +0.05(+0.54%)
May 07, 2020 9.250 9.250 9.250 0 -0.05(-0.54%)
May 06, 2020 9.400 9.400 9.300 9.300 200 -0.35(-3.63%)
Apr 30, 2020 9.650 9.650 9.650 0 +0.15(+1.58%)
Apr 29, 2020 9.500 9.500 9.500 9.500 100 +0.01(+0.11%)
Apr 28, 2020 9.410 9.500 9.400 9.490 1,300 -0.11(-1.15%)
Apr 24, 2020 9.600 9.600 9.600 0 +0.40(+4.35%)
Apr 20, 2020 9.200 9.200 9.200 0 -0.45(-4.66%)
Apr 09, 2020 9.650 9.650 9.650 0 +0.69(+7.70%)
Apr 08, 2020 9.000 9.000 8.950 8.960 500 -0.04(-0.44%)
Apr 06, 2020 9.000 9.000 9.000 0 -0.10(-1.10%)
Apr 03, 2020 9.100 9.100 9.100 9.100 1,500 -0.54(-5.60%)
Apr 02, 2020 9.500 9.640 9.500 9.640 400 +0.02(+0.21%)
Apr 01, 2020 9.650 9.650 9.620 9.620 1,250 -0.23(-2.34%)
Mar 31, 2020 9.850 9.850 9.850 9.850 340 +0.00(+0.00%)
Mar 30, 2020 9.850 9.850 9.850 9.850 1,700 +0.15(+1.55%)
Mar 27, 2020 9.850 9.850 9.700 9.700 400 -0.80(-7.62%)
Mar 26, 2020 10.25 10.50 10.25 10.50 700 +0.50(+5.00%)
Mar 24, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 23, 2020 10.50 10.50 10.00 10.00 850 -0.97(-8.84%)
Mar 20, 2020 10.97 10.97 10.97 10.97 300 -0.23(-2.05%)
Mar 16, 2020 11.20 11.20 11.20 0 -0.80(-6.67%)
Mar 13, 2020 12.00 12.00 12.00 1 +0.00(+0.00%)
Mar 12, 2020 12.00 12.00 12.00 12.00 200 -0.75(-5.88%)
Mar 11, 2020 12.65 12.75 12.65 12.75 200 -0.25(-1.92%)
Mar 09, 2020 13.00 13.00 13.00 0 -0.25(-1.89%)
Mar 06, 2020 13.41 13.41 13.15 13.25 600 -0.25(-1.85%)
Mar 03, 2020 13.50 13.50 13.50 0 -0.75(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.