Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1483 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.240	2.280	2.205	2.280	19,048	+0.06(+2.67%)
May 27, 2021	2.260	2.260	2.221	2.221	9,071	+0.03(+1.40%)
May 26, 2021	2.238	2.238	2.180	2.190	5,700	-0.06(-2.45%)
May 25, 2021	2.330	2.432	2.245	2.245	22,090	+0.12(+5.90%)
May 24, 2021	2.040	2.210	2.010	2.120	39,290	-0.17(-7.42%)
May 21, 2021	2.510	2.510	2.290	2.290	21,456	-0.07(-2.97%)
May 20, 2021	2.360	2.395	2.331	2.360	12,660	+0.00(+0.00%)
May 19, 2021	2.386	2.416	2.351	2.360	5,150	-0.13(-5.22%)
May 18, 2021	2.620	2.620	2.320	2.490	26,627	+0.00(+0.00%)
May 17, 2021	2.500	2.510	2.360	2.490	51,170	-0.01(-0.40%)
May 14, 2021	2.400	2.520	2.400	2.500	8,850	+0.06(+2.46%)
May 13, 2021	2.392	2.480	2.360	2.440	27,160	+0.04(+1.67%)
May 12, 2021	2.450	2.478	2.400	2.400	18,872	-0.02(-0.83%)
May 11, 2021	2.250	2.485	2.150	2.420	23,060	-0.04(-1.63%)
May 10, 2021	2.570	2.630	2.420	2.460	24,799	-0.11(-4.28%)
May 07, 2021	2.605	2.635	2.570	2.570	27,694	-0.04(-1.53%)
May 06, 2021	2.560	2.610	2.378	2.610	55,022	+0.03(+1.16%)
May 05, 2021	2.615	2.615	2.570	2.580	2,229	+0.06(+2.38%)
May 04, 2021	2.600	2.650	2.520	2.520	23,561	+0.07(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.