Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1449 -0.0014 (-0.96%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7900	0.8300	0.7900	0.8300	14,000	-0.00(-0.48%)
May 27, 2021	0.8367	0.8367	0.8113	0.8340	4,450	-0.02(-2.00%)
May 26, 2021	0.8400	0.8510	0.8400	0.8510	1,085	-0.02(-2.74%)
May 25, 2021	0.8150	0.8956	0.8150	0.8750	32,750	+0.06(+8.02%)
May 24, 2021	0.8200	0.8200	0.8100	0.8100	5,100	-0.02(-2.55%)
May 21, 2021	0.8472	0.8472	0.8037	0.8312	18,462	-0.01(-1.75%)
May 20, 2021	0.8811	0.8811	0.8400	0.8460	34,550	-0.04(-4.41%)
May 19, 2021	0.8707	0.8850	0.8530	0.8850	7,500	-0.02(-2.60%)
May 18, 2021	0.9000	0.9169	0.9000	0.9086	9,625	+0.05(+5.44%)
May 17, 2021	0.8500	0.8617	0.8500	0.8617	600	+0.04(+5.02%)
May 14, 2021	0.8007	0.8205	0.8002	0.8205	14,850	+0.02(+2.88%)
May 13, 2021	0.7912	0.8000	0.7700	0.7975	13,135	-0.04(-4.49%)
May 12, 2021	0.8600	0.8600	0.8318	0.8350	2,883	+0.01(+0.93%)
May 11, 2021	0.7639	0.9500	0.6500	0.8273	114,417	+0.09(+11.80%)
May 10, 2021	0.7560	0.8500	0.7357	0.7400	41,480	-0.01(-1.33%)
May 07, 2021	0.6823	0.7733	0.6823	0.7500	44,084	+0.10(+15.54%)
May 06, 2021	0.6500	0.6800	0.6491	0.6491	6,800	-0.00(-0.14%)
May 05, 2021	0.6500	0.6500	0.6366	0.6500	11,550	+0.01(+1.28%)
May 04, 2021	0.6496	0.6496	0.6337	0.6418	7,500	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.