Indicators

Exponent Inc (NQ: EXPO )

92.42 +0.57 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.96	89.02	87.81	88.48	192,178	+0.53(+0.61%)
May 27, 2021	88.39	88.86	87.60	87.95	311,933	-0.10(-0.11%)
May 26, 2021	88.61	89.33	87.73	88.05	172,349	-0.44(-0.49%)
May 25, 2021	89.23	89.59	88.28	88.48	234,167	-0.86(-0.97%)
May 24, 2021	89.52	89.87	88.69	89.35	124,788	+0.04(+0.04%)
May 21, 2021	90.12	90.18	88.28	89.31	152,596	+0.02(+0.02%)
May 20, 2021	89.67	90.53	88.64	89.29	117,375	-0.18(-0.21%)
May 19, 2021	88.49	89.63	87.73	89.47	119,437	+0.04(+0.04%)
May 18, 2021	90.87	90.95	89.33	89.43	137,463	-1.28(-1.41%)
May 17, 2021	90.95	90.95	89.38	90.71	139,904	-1.26(-1.37%)
May 14, 2021	90.58	92.17	89.37	91.98	135,443	+1.60(+1.77%)
May 13, 2021	87.94	90.77	87.94	90.38	186,916	+2.51(+2.86%)
May 12, 2021	90.18	91.02	87.80	87.86	141,757	-2.65(-2.93%)
May 11, 2021	88.42	90.60	88.42	90.51	205,783	+0.77(+0.85%)
May 10, 2021	92.99	92.99	89.59	89.75	154,939	-3.44(-3.69%)
May 07, 2021	91.78	93.42	91.11	93.19	146,739	+1.08(+1.17%)
May 06, 2021	91.50	92.55	90.45	92.11	229,190	+0.40(+0.43%)
May 05, 2021	92.93	93.18	90.91	91.71	100,521	-1.15(-1.24%)
May 04, 2021	93.16	93.79	92.21	92.87	191,952	-0.92(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.