Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.0950	0.0850	0.0900	380,328	-0.01(-5.26%)
May 28, 2021	0.0850	0.1000	0.0850	0.0950	1,433,813	+0.01(+11.76%)
May 27, 2021	0.0850	0.0850	0.0800	0.0850	211,208	+0.01(+6.25%)
May 26, 2021	0.0800	0.0850	0.0800	0.0800	68,859	-0.01(-5.88%)
May 25, 2021	0.0850	0.0850	0.0800	0.0850	149,104	+0.01(+6.25%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 20, 2021	0.0800	0.0850	0.0800	0.0800	47,673	-0.01(-5.88%)
May 19, 2021	0.0800	0.0850	0.0800	0.0850	388,947	+0.00(+0.00%)
May 18, 2021	0.0850	0.0850	0.0800	0.0850	158,861	+0.00(+0.00%)
May 17, 2021	0.0900	0.0900	0.0800	0.0850	172,464	+0.00(+0.00%)
May 14, 2021	0.0850	0.0850	0.0800	0.0850	288,941	+0.00(+0.00%)
May 13, 2021	0.0900	0.0900	0.0800	0.0850	642,591	-0.00(-5.56%)
May 12, 2021	0.1000	0.1000	0.0850	0.0900	709,242	-0.01(-5.26%)
May 11, 2021	0.0950	0.1000	0.0950	0.0950	184,860	+0.00(+0.00%)
May 10, 2021	0.1000	0.1000	0.0950	0.0950	229,696	-0.01(-5.00%)
May 07, 2021	0.1000	0.1000	0.0950	0.1000	92,754	+0.00(+0.00%)
May 06, 2021	0.0950	0.1000	0.0950	0.1000	158,286	+0.00(+0.00%)
May 05, 2021	0.1050	0.1050	0.0950	0.1000	1,014,907	+0.00(+0.00%)
May 04, 2021	0.1050	0.1050	0.1000	0.1000	502,949	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.