Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0770 0.0820 0.0650 0.0700 249,510 -0.00(-2.64%)
May 27, 2021 0.0740 0.0760 0.0690 0.0719 172,903 -0.00(-4.13%)
May 26, 2021 0.0900 0.0900 0.0700 0.0750 859,412 -0.01(-6.25%)
May 25, 2021 0.0670 0.1100 0.0670 0.0800 1,630,998 +0.01(+13.48%)
May 24, 2021 0.0665 0.0790 0.0665 0.0705 155,488 -0.01(-9.50%)
May 21, 2021 0.0790 0.0790 0.0700 0.0779 380,362 -0.00(-1.39%)
May 20, 2021 0.0660 0.0800 0.0640 0.0790 213,336 +0.01(+21.54%)
May 19, 2021 0.0750 0.0789 0.0650 0.0650 360,613 -0.01(-10.96%)
May 18, 2021 0.0695 0.0849 0.0690 0.0730 303,085 +0.01(+8.96%)
May 17, 2021 0.0700 0.0890 0.0630 0.0670 915,882 -0.00(-5.63%)
May 14, 2021 0.0895 0.0900 0.0700 0.0710 333,756 -0.01(-11.25%)
May 13, 2021 0.0800 0.0950 0.0621 0.0800 1,980,873 -0.01(-5.88%)
May 12, 2021 0.0750 0.0970 0.0750 0.0850 582,964 -0.00(-4.49%)
May 11, 2021 0.1090 0.1100 0.0780 0.0890 2,691,702 -0.03(-22.61%)
May 10, 2021 0.1270 0.1390 0.1099 0.1150 569,925 -0.00(-4.17%)
May 07, 2021 0.1200 0.1298 0.1050 0.1200 1,632,465 +0.01(+14.29%)
May 06, 2021 0.1690 0.1690 0.1042 0.1050 2,581,262 -0.06(-34.78%)
May 05, 2021 0.1700 0.1800 0.1610 0.1610 1,251,552 -0.01(-5.85%)
May 04, 2021 0.1505 0.1800 0.1400 0.1710 956,361 -0.00(-1.16%)
May 03, 2021 0.1800 0.2200 0.1600 0.1730 1,250,324 -0.01(-7.49%)
Apr 30, 2021 0.2175 0.2300 0.1735 0.1870 2,483,100 -0.04(-16.26%)
Apr 29, 2021 0.2245 0.2500 0.2005 0.2233 1,163,323 +0.01(+5.98%)
Apr 28, 2021 0.2750 0.2750 0.2050 0.2107 2,715,970 -0.05(-18.96%)
Apr 27, 2021 0.4799 0.5000 0.2400 0.2600 6,965,587 -0.19(-42.25%)
Apr 26, 2021 0.3750 0.4900 0.3750 0.4502 3,518,529 +0.08(+20.05%)
Apr 23, 2021 0.3300 0.3999 0.3200 0.3750 6,404,300 +0.05(+17.19%)
Apr 22, 2021 0.3000 0.3250 0.2800 0.3200 2,013,876 +0.04(+14.29%)
Apr 21, 2021 0.2825 0.2850 0.2410 0.2800 1,791,223 +0.03(+14.05%)
Apr 20, 2021 0.2105 0.2500 0.2105 0.2455 1,103,374 +0.02(+9.11%)
Apr 19, 2021 0.2290 0.2400 0.1800 0.2250 335,499 +0.01(+4.65%)
Apr 16, 2021 0.1450 0.2250 0.1400 0.2150 563,700 +0.06(+34.54%)
Apr 15, 2021 0.2200 0.2240 0.1300 0.1598 324,432 -0.06(-28.63%)
Apr 14, 2021 0.2055 0.2500 0.2055 0.2239 87,114 -0.03(-10.33%)
Apr 13, 2021 0.2301 0.2500 0.2010 0.2497 152,779 +0.01(+4.04%)
Apr 12, 2021 0.2555 0.2555 0.2201 0.2400 71,848 -0.01(-4.00%)
Apr 09, 2021 0.2400 0.2500 0.2200 0.2500 121,400 +0.02(+6.38%)
Apr 08, 2021 0.2497 0.2497 0.2230 0.2350 154,368 -0.00(-1.47%)
Apr 07, 2021 0.2383 0.2525 0.2382 0.2385 120,549 -0.01(-5.54%)
Apr 06, 2021 0.2398 0.2700 0.2382 0.2525 113,940 +0.01(+5.38%)
Apr 05, 2021 0.2360 0.2800 0.2300 0.2396 125,937 -0.03(-11.26%)
Apr 01, 2021 0.2360 0.2899 0.2360 0.2700 15,300 +0.00(+0.00%)
Mar 31, 2021 0.2560 0.2753 0.2400 0.2700 115,641 -0.01(-5.26%)
Mar 30, 2021 0.2700 0.2898 0.2700 0.2850 17,379 +0.01(+5.56%)
Mar 29, 2021 0.2689 0.3140 0.2689 0.2700 27,625 +0.00(+0.41%)
Mar 26, 2021 0.3410 0.3410 0.2680 0.2689 37,700 -0.01(-3.96%)
Mar 25, 2021 0.2595 0.2900 0.2220 0.2800 107,602 +0.02(+8.74%)
Mar 24, 2021 0.2650 0.3050 0.2530 0.2575 212,583 -0.02(-6.36%)
Mar 23, 2021 0.2900 0.2900 0.2700 0.2750 251,793 -0.01(-5.17%)
Mar 22, 2021 0.3000 0.3000 0.2786 0.2900 49,128 +0.00(+0.24%)
Mar 19, 2021 0.2900 0.3000 0.2893 0.2893 39,500 +0.00(+0.56%)
Mar 18, 2021 0.3100 0.3150 0.2800 0.2877 50,314 -0.02(-7.19%)
Mar 17, 2021 0.2800 0.3695 0.2800 0.3100 88,088 +0.01(+3.33%)
Mar 16, 2021 0.3199 0.3225 0.2790 0.3000 108,577 -0.01(-3.23%)
Mar 15, 2021 0.3453 0.3500 0.2710 0.3100 104,092 -0.04(-11.50%)
Mar 12, 2021 0.3800 0.3850 0.3410 0.3503 67,800 -0.03(-7.82%)
Mar 11, 2021 0.3400 0.3820 0.3400 0.3800 244,284 +0.05(+15.15%)
Mar 10, 2021 0.2975 0.3400 0.2750 0.3300 97,757 +0.03(+10.07%)
Mar 09, 2021 0.2997 0.3200 0.2570 0.2998 85,138 +0.04(+13.99%)
Mar 08, 2021 0.2200 0.2900 0.2200 0.2630 113,796 +0.04(+19.55%)
Mar 05, 2021 0.2300 0.2381 0.2160 0.2200 114,700 +0.00(+0.00%)
Mar 04, 2021 0.2500 0.2500 0.2000 0.2200 360,612 -0.03(-12.00%)
Mar 03, 2021 0.2925 0.3080 0.2400 0.2500 211,246 -0.04(-13.73%)
Mar 02, 2021 0.2900 0.2980 0.2600 0.2898 139,863 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.