Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0260 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1164 0.1164 0.1056 0.1080 77,500 -0.01(-7.30%)
May 27, 2021 0.0961 0.1165 0.0961 0.1165 247,972 +0.03(+30.31%)
May 26, 2021 0.0867 0.0954 0.0847 0.0894 28,724 +0.00(+2.88%)
May 25, 2021 0.0912 0.0954 0.0800 0.0869 118,599 +0.01(+16.18%)
May 21, 2021 0.0748 0.0748 0.0748 0 +0.00(+3.03%)
May 20, 2021 0.0726 0.0726 0.0726 0.0726 1,012 -0.01(-7.04%)
May 19, 2021 0.0847 0.0900 0.0780 0.0781 238,910 -0.01(-9.61%)
May 18, 2021 0.0736 0.0900 0.0736 0.0864 267,738 +0.02(+26.50%)
May 17, 2021 0.0630 0.0683 0.0630 0.0683 10,000 -0.00(-3.26%)
May 13, 2021 0.0706 0.0706 0.0706 0 +0.00(+3.22%)
May 12, 2021 0.0655 0.0713 0.0632 0.0684 94,646 -0.00(-3.66%)
May 11, 2021 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+7.41%)
May 10, 2021 0.0706 0.0706 0.0656 0.0661 156,300 +0.01(+10.91%)
May 07, 2021 0.0617 0.0660 0.0596 0.0596 218,100 -0.01(-9.70%)
May 06, 2021 0.0690 0.0690 0.0650 0.0660 40,000 -0.00(-5.31%)
May 05, 2021 0.0691 0.0721 0.0691 0.0697 10,671 +0.01(+14.08%)
May 04, 2021 0.0617 0.0657 0.0611 0.0611 15,400 +0.00(+0.16%)
May 03, 2021 0.0711 0.0711 0.0570 0.0610 10,755 +0.00(+7.77%)
Apr 29, 2021 0.0566 0.0566 0.0566 0 +0.00(+0.00%)
Apr 28, 2021 0.0550 0.0574 0.0550 0.0566 143,510 +0.00(+8.02%)
Apr 27, 2021 0.0564 0.0564 0.0524 0.0524 20,138 -0.01(-13.96%)
Apr 26, 2021 0.0506 0.0609 0.0506 0.0609 82,500 +0.00(+0.50%)
Apr 23, 2021 0.0601 0.0606 0.0601 0.0606 1,100 +0.00(+1.17%)
Apr 22, 2021 0.0605 0.0607 0.0581 0.0599 218,700 +0.00(+8.91%)
Apr 21, 2021 0.0561 0.0561 0.0550 0.0550 1,000 -0.00(-2.65%)
Apr 19, 2021 0.0565 0.0565 0.0565 0 +0.00(+4.05%)
Apr 16, 2021 0.0515 0.0569 0.0515 0.0543 46,000 +0.00(+1.88%)
Apr 15, 2021 0.0533 0.0533 0.0533 0.0533 2,000 -0.00(-0.74%)
Apr 14, 2021 0.0537 0.0537 0.0537 0.0537 300 +0.00(+0.19%)
Apr 13, 2021 0.0536 0.0536 0.0536 0.0536 10,000 +0.00(+7.20%)
Apr 12, 2021 0.0478 0.0500 0.0478 0.0500 2,225 -0.01(-16.25%)
Apr 09, 2021 0.0600 0.0600 0.0597 0.0597 12,500 -0.00(-0.50%)
Apr 07, 2021 0.0600 0.0600 0.0600 0 -0.00(-2.91%)
Apr 06, 2021 0.0642 0.0642 0.0618 0.0618 44,576 -0.00(-2.52%)
Apr 05, 2021 0.0599 0.0640 0.0599 0.0634 51,725 +0.00(+7.64%)
Apr 01, 2021 0.0568 0.0680 0.0568 0.0589 12,100 -0.01(-13.13%)
Mar 30, 2021 0.0678 0.0678 0.0678 0 -0.00(-5.83%)
Mar 26, 2021 0.0720 0.0720 0.0720 0 -0.00(-0.41%)
Mar 25, 2021 0.0723 0.0723 0.0723 0.0723 5,000 -0.00(-4.49%)
Mar 23, 2021 0.0757 0.0757 0.0757 0 +0.00(+5.29%)
Mar 22, 2021 0.0719 0.0719 0.0719 0.0719 325 -0.00(-5.39%)
Mar 19, 2021 0.0798 0.0798 0.0757 0.0760 6,700 -0.00(-5.00%)
Mar 18, 2021 0.0806 0.0806 0.0765 0.0800 6,800 -0.00(-1.23%)
Mar 17, 2021 0.0763 0.0810 0.0763 0.0810 6,568 +0.00(+6.16%)
Mar 16, 2021 0.0763 0.0763 0.0763 0.0763 250 +0.00(+2.01%)
Mar 15, 2021 0.0754 0.0786 0.0748 0.0748 22,324 -0.01(-11.16%)
Mar 12, 2021 0.0842 0.0842 0.0842 0.0842 1,000 +0.00(+5.78%)
Mar 11, 2021 0.0800 0.0814 0.0796 0.0796 5,628 -0.01(-8.61%)
Mar 10, 2021 0.0871 0.0871 0.0871 0.0871 325 -0.00(-0.68%)
Mar 09, 2021 0.0911 0.0918 0.0876 0.0877 9,850 +0.01(+11.01%)
Mar 08, 2021 0.0799 0.0828 0.0696 0.0790 41,802 -0.01(-12.22%)
Mar 05, 2021 0.0948 0.0948 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 04, 2021 0.0950 0.0950 0.0950 0.0950 43,500 -0.00(-3.85%)
Mar 03, 2021 0.0988 0.0988 0.0988 0.0988 1,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.