Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5900 0.5700 0.5700 22,788 -0.02(-3.39%)
May 30, 2022 0.5900 0.6000 0.5900 0.5900 11,147 -0.01(-1.67%)
May 27, 2022 0.5800 0.6100 0.5800 0.6000 21,325 +0.00(+0.00%)
May 26, 2022 0.6000 0.6000 0.5700 0.6000 34,005 -0.01(-1.64%)
May 25, 2022 0.5800 0.6100 0.5800 0.6100 8,150 +0.00(+0.00%)
May 20, 2022 0.6100 163 +0.01(+1.67%)
May 19, 2022 0.5900 0.6200 0.5900 0.6000 37,150 +0.04(+7.14%)
May 18, 2022 0.5800 0.5800 0.5600 0.5600 18,162 -0.02(-3.45%)
May 17, 2022 0.5900 0.5900 0.5800 0.5800 8,135 +0.01(+1.75%)
May 16, 2022 0.6000 0.6000 0.5600 0.5700 28,833 -0.03(-5.00%)
May 13, 2022 0.6100 0.6200 0.5900 0.6000 27,149 +0.01(+1.69%)
May 12, 2022 0.6200 0.6200 0.5900 0.5900 54,202 -0.04(-6.35%)
May 11, 2022 0.6300 0.6500 0.6200 0.6300 33,728 -0.03(-4.55%)
May 10, 2022 0.6900 0.6900 0.6600 0.6600 20,539 -0.01(-1.49%)
May 09, 2022 0.7000 0.7000 0.6700 0.6700 36,920 -0.03(-4.29%)
May 06, 2022 0.6900 0.7000 0.6900 0.7000 9,165 +0.01(+1.45%)
May 05, 2022 0.7300 0.7300 0.6900 0.6900 133,230 -0.03(-4.17%)
May 04, 2022 0.7200 0.7200 0.7100 0.7200 14,199 +0.00(+0.00%)
May 03, 2022 0.7100 0.7200 0.7100 0.7200 75,057 +0.00(+0.00%)
May 02, 2022 0.7300 0.7300 0.7200 0.7200 7,942 -0.03(-4.00%)
Apr 29, 2022 0.7400 0.7500 0.7400 0.7500 3,102 +0.02(+2.74%)
Apr 28, 2022 0.7300 0.7300 0.7300 0.7300 8,952 +0.01(+1.39%)
Apr 27, 2022 0.7600 0.7600 0.7200 0.7200 69,210 -0.04(-5.26%)
Apr 26, 2022 0.7800 0.7800 0.7600 0.7600 56,020 +0.00(+0.00%)
Apr 25, 2022 0.7700 0.7700 0.7600 0.7600 6,624 +0.00(+0.00%)
Apr 22, 2022 0.7800 0.8100 0.7600 0.7600 17,348 +0.00(+0.00%)
Apr 21, 2022 0.7800 0.7800 0.7600 0.7600 30,792 -0.02(-2.56%)
Apr 20, 2022 0.7900 0.7900 0.7800 0.7800 32,264 -0.02(-2.50%)
Apr 19, 2022 0.8000 0.8100 0.7900 0.8000 54,649 -0.01(-1.23%)
Apr 18, 2022 0.8100 0.8100 0.8000 0.8100 5,626 -0.02(-2.41%)
Apr 14, 2022 0.8300 0 +0.03(+3.75%)
Apr 12, 2022 0.8000 331 -0.02(-2.44%)
Apr 11, 2022 0.8200 0.8300 0.8100 0.8200 27,100 +0.01(+1.23%)
Apr 08, 2022 0.8200 0.8200 0.8100 0.8100 9,714 -0.01(-1.22%)
Apr 07, 2022 0.8200 0.8200 0.8200 0.8200 13,115 +0.00(+0.00%)
Apr 06, 2022 0.8400 0.8500 0.8200 0.8200 12,834 +0.00(+0.00%)
Apr 05, 2022 0.8300 0.8300 0.8200 0.8200 4,926 -0.01(-1.20%)
Apr 04, 2022 0.8200 0.8300 0.8200 0.8300 8,131 +0.01(+1.22%)
Apr 01, 2022 0.8400 0.8400 0.8200 0.8200 4,090 +0.00(+0.00%)
Mar 31, 2022 0.8700 0.8700 0.8200 0.8200 31,084 -0.05(-5.75%)
Mar 30, 2022 0.8800 0.8900 0.8700 0.8700 103,572 +0.00(+0.00%)
Mar 29, 2022 0.8200 0.8700 0.8200 0.8700 115,983 +0.05(+6.10%)
Mar 28, 2022 0.7900 0.8300 0.7900 0.8200 52,862 +0.03(+3.80%)
Mar 25, 2022 0.7800 0.7900 0.7800 0.7900 23,398 +0.01(+1.28%)
Mar 24, 2022 0.7600 0.7800 0.7600 0.7800 10,616 +0.02(+2.63%)
Mar 23, 2022 0.7800 0.7800 0.7500 0.7600 44,298 +0.00(+0.00%)
Mar 22, 2022 0.7800 0.7800 0.7600 0.7600 11,354 -0.01(-1.30%)
Mar 21, 2022 0.7700 0.7800 0.7500 0.7700 21,902 +0.01(+1.32%)
Mar 18, 2022 0.7800 0.7800 0.7500 0.7600 110,843 -0.03(-3.80%)
Mar 17, 2022 0.8100 0.8200 0.7700 0.7900 115,098 -0.04(-4.82%)
Mar 16, 2022 0.8300 0.8300 0.8200 0.8300 13,973 +0.01(+1.22%)
Mar 15, 2022 0.7900 0.8200 0.7800 0.8200 30,059 +0.04(+5.13%)
Mar 14, 2022 0.8500 0.8500 0.7700 0.7800 126,295 -0.05(-6.02%)
Mar 11, 2022 0.8500 0.8500 0.8300 0.8300 20,727 -0.01(-1.19%)
Mar 10, 2022 0.8600 0.8700 0.8200 0.8400 125,927 -0.07(-7.69%)
Mar 09, 2022 0.8700 0.9300 0.8700 0.9100 22,007 +0.04(+4.60%)
Mar 08, 2022 0.8500 0.8800 0.8500 0.8700 22,272 +0.02(+2.35%)
Mar 07, 2022 0.9100 0.9100 0.8500 0.8500 135,313 -0.06(-6.59%)
Mar 04, 2022 0.9200 0.9400 0.9100 0.9100 17,865 -0.03(-3.19%)
Mar 03, 2022 0.9400 0.9600 0.9400 0.9400 5,191 +0.00(+0.00%)
Mar 02, 2022 0.9300 0.9600 0.9200 0.9400 72,978 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.