Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0215 0.0215 0.0215 0.0215 8,500 -0.00(-12.24%)
May 30, 2023 0.0245 0.0245 0.0245 0.0245 1,500 -0.00(-2.00%)
May 26, 2023 0.0270 0.0270 0.0250 0.0250 110,000 +0.00(+13.12%)
May 25, 2023 0.0260 0.0300 0.0210 0.0221 179,500 -0.01(-40.27%)
May 19, 2023 0.0370 6,530 +0.02(+75.36%)
May 17, 2023 0.0211 0 -0.00(-15.94%)
May 15, 2023 0.0251 0 -0.00(-5.28%)
May 11, 2023 0.0265 0 -0.01(-23.85%)
May 10, 2023 0.0348 0.0348 0.0348 0.0348 5,000 -0.00(-4.66%)
May 08, 2023 0.0365 0 +0.01(+21.67%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+7.14%)
May 04, 2023 0.0265 0.0300 0.0200 0.0280 223,061 -0.00(-6.67%)
May 03, 2023 0.0302 0.0302 0.0300 0.0300 56,990 +0.00(+0.00%)
May 02, 2023 0.0300 0.0329 0.0300 0.0300 96,336 -0.00(-11.24%)
May 01, 2023 0.0300 0.0338 0.0300 0.0338 40,500 +0.00(+12.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 11,100 +0.00(+0.00%)
Apr 27, 2023 0.0260 0.0300 0.0260 0.0300 122,664 -0.01(-14.29%)
Apr 26, 2023 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+40.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-32.43%)
Apr 24, 2023 0.0350 0.0390 0.0330 0.0370 394,889 +0.00(+5.71%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-7.41%)
Apr 20, 2023 0.0350 0.0378 0.0350 0.0378 11,428 +0.00(+8.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Apr 17, 2023 0.0350 0 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 13, 2023 0.0330 0.0400 0.0330 0.0350 148,300 +0.00(+6.06%)
Apr 12, 2023 0.0400 0.0400 0.0330 0.0330 8,111 -0.01(-17.50%)
Apr 11, 2023 0.0400 0.0400 0.0375 0.0400 54,500 +0.00(+9.59%)
Apr 10, 2023 0.0420 0.0420 0.0365 0.0365 82,619 +0.01(+21.26%)
Apr 06, 2023 0.0300 0.0301 0.0300 0.0301 7,500 -0.01(-20.79%)
Apr 04, 2023 0.0380 0 +0.01(+27.52%)
Apr 03, 2023 0.0270 0.0298 0.0270 0.0298 23,490 -0.01(-14.86%)
Mar 31, 2023 0.0380 0.0380 0.0350 0.0350 78,500 +0.01(+23.67%)
Mar 30, 2023 0.0380 0.0380 0.0283 0.0283 67,780 -0.01(-25.53%)
Mar 29, 2023 0.0350 0.0380 0.0350 0.0380 44,611 +0.00(+8.57%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Mar 24, 2023 0.0300 0.0400 0.0280 0.0400 32,580 +0.01(+48.15%)
Mar 23, 2023 0.0327 0.0327 0.0270 0.0270 13,500 -0.01(-26.23%)
Mar 22, 2023 0.0366 0.0366 0.0366 0.0366 40,800 -0.00(-8.50%)
Mar 21, 2023 0.0720 0.0720 0.0330 0.0400 14,400 +0.00(+14.29%)
Mar 20, 2023 0.0330 0.0350 0.0330 0.0350 13,000 +0.00(+5.42%)
Mar 17, 2023 0.0332 0.0332 0.0330 0.0332 28,500 -0.01(-17.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 12,500 +0.01(+21.21%)
Mar 15, 2023 0.0330 0.0330 0.0330 0.0330 2,500 -0.00(-8.33%)
Mar 13, 2023 0.0360 0 -0.00(-2.70%)
Mar 09, 2023 0.0370 0 +0.00(+12.12%)
Mar 08, 2023 0.0330 0.0400 0.0330 0.0330 28,500 -0.00(-8.33%)
Mar 07, 2023 0.0330 0.0360 0.0330 0.0360 8,681 -0.00(-10.00%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+21.21%)
Mar 03, 2023 0.0400 0.0400 0.0330 0.0330 33,000 +0.00(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.