Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2023 0.0450 0 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 05, 2023 0.0450 0.0700 0.0450 0.0500 5,470 +0.01(+11.11%)
Apr 21, 2023 0.0450 0 -0.01(-18.18%)
Apr 13, 2023 0.0550 0 +0.00(+10.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0450 0.0450 13,000 -0.01(-10.00%)
Apr 04, 2023 0.0500 0 +0.01(+11.11%)
Mar 31, 2023 0.0450 0 -0.01(-10.00%)
Mar 27, 2023 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 107,000 -0.02(-21.43%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 82,157 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0750 0.0400 0.0700 1,743,200 +0.03(+75.00%)
Mar 17, 2023 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 03, 2023 0.0350 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 67,300 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.